NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 02-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2013 |
02-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.791 |
3.813 |
0.022 |
0.6% |
3.903 |
| High |
3.834 |
3.833 |
-0.001 |
0.0% |
3.906 |
| Low |
3.791 |
3.751 |
-0.040 |
-1.1% |
3.718 |
| Close |
3.813 |
3.762 |
-0.051 |
-1.3% |
3.830 |
| Range |
0.043 |
0.082 |
0.039 |
90.7% |
0.188 |
| ATR |
0.063 |
0.064 |
0.001 |
2.2% |
0.000 |
| Volume |
1,386 |
1,360 |
-26 |
-1.9% |
12,875 |
|
| Daily Pivots for day following 02-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.977 |
3.807 |
|
| R3 |
3.946 |
3.895 |
3.785 |
|
| R2 |
3.864 |
3.864 |
3.777 |
|
| R1 |
3.813 |
3.813 |
3.770 |
3.798 |
| PP |
3.782 |
3.782 |
3.782 |
3.774 |
| S1 |
3.731 |
3.731 |
3.754 |
3.716 |
| S2 |
3.700 |
3.700 |
3.747 |
|
| S3 |
3.618 |
3.649 |
3.739 |
|
| S4 |
3.536 |
3.567 |
3.717 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.382 |
4.294 |
3.933 |
|
| R3 |
4.194 |
4.106 |
3.882 |
|
| R2 |
4.006 |
4.006 |
3.864 |
|
| R1 |
3.918 |
3.918 |
3.847 |
3.868 |
| PP |
3.818 |
3.818 |
3.818 |
3.793 |
| S1 |
3.730 |
3.730 |
3.813 |
3.680 |
| S2 |
3.630 |
3.630 |
3.796 |
|
| S3 |
3.442 |
3.542 |
3.778 |
|
| S4 |
3.254 |
3.354 |
3.727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.182 |
|
2.618 |
4.048 |
|
1.618 |
3.966 |
|
1.000 |
3.915 |
|
0.618 |
3.884 |
|
HIGH |
3.833 |
|
0.618 |
3.802 |
|
0.500 |
3.792 |
|
0.382 |
3.782 |
|
LOW |
3.751 |
|
0.618 |
3.700 |
|
1.000 |
3.669 |
|
1.618 |
3.618 |
|
2.618 |
3.536 |
|
4.250 |
3.403 |
|
|
| Fisher Pivots for day following 02-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.792 |
3.793 |
| PP |
3.782 |
3.782 |
| S1 |
3.772 |
3.772 |
|