NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 30-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2013 |
30-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.798 |
3.792 |
-0.006 |
-0.2% |
3.903 |
| High |
3.841 |
3.801 |
-0.040 |
-1.0% |
3.906 |
| Low |
3.786 |
3.771 |
-0.015 |
-0.4% |
3.718 |
| Close |
3.830 |
3.782 |
-0.048 |
-1.3% |
3.830 |
| Range |
0.055 |
0.030 |
-0.025 |
-45.5% |
0.188 |
| ATR |
0.064 |
0.063 |
0.000 |
-0.5% |
0.000 |
| Volume |
2,774 |
1,459 |
-1,315 |
-47.4% |
12,875 |
|
| Daily Pivots for day following 30-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.875 |
3.858 |
3.799 |
|
| R3 |
3.845 |
3.828 |
3.790 |
|
| R2 |
3.815 |
3.815 |
3.788 |
|
| R1 |
3.798 |
3.798 |
3.785 |
3.792 |
| PP |
3.785 |
3.785 |
3.785 |
3.781 |
| S1 |
3.768 |
3.768 |
3.779 |
3.762 |
| S2 |
3.755 |
3.755 |
3.777 |
|
| S3 |
3.725 |
3.738 |
3.774 |
|
| S4 |
3.695 |
3.708 |
3.766 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.382 |
4.294 |
3.933 |
|
| R3 |
4.194 |
4.106 |
3.882 |
|
| R2 |
4.006 |
4.006 |
3.864 |
|
| R1 |
3.918 |
3.918 |
3.847 |
3.868 |
| PP |
3.818 |
3.818 |
3.818 |
3.793 |
| S1 |
3.730 |
3.730 |
3.813 |
3.680 |
| S2 |
3.630 |
3.630 |
3.796 |
|
| S3 |
3.442 |
3.542 |
3.778 |
|
| S4 |
3.254 |
3.354 |
3.727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.929 |
|
2.618 |
3.880 |
|
1.618 |
3.850 |
|
1.000 |
3.831 |
|
0.618 |
3.820 |
|
HIGH |
3.801 |
|
0.618 |
3.790 |
|
0.500 |
3.786 |
|
0.382 |
3.782 |
|
LOW |
3.771 |
|
0.618 |
3.752 |
|
1.000 |
3.741 |
|
1.618 |
3.722 |
|
2.618 |
3.692 |
|
4.250 |
3.644 |
|
|
| Fisher Pivots for day following 30-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.786 |
3.781 |
| PP |
3.785 |
3.780 |
| S1 |
3.783 |
3.780 |
|