NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 26-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2013 |
26-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.805 |
3.775 |
-0.030 |
-0.8% |
3.904 |
| High |
3.805 |
3.830 |
0.025 |
0.7% |
3.993 |
| Low |
3.766 |
3.718 |
-0.048 |
-1.3% |
3.850 |
| Close |
3.766 |
3.816 |
0.050 |
1.3% |
3.932 |
| Range |
0.039 |
0.112 |
0.073 |
187.2% |
0.143 |
| ATR |
0.061 |
0.064 |
0.004 |
6.0% |
0.000 |
| Volume |
2,731 |
1,848 |
-883 |
-32.3% |
23,850 |
|
| Daily Pivots for day following 26-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.124 |
4.082 |
3.878 |
|
| R3 |
4.012 |
3.970 |
3.847 |
|
| R2 |
3.900 |
3.900 |
3.837 |
|
| R1 |
3.858 |
3.858 |
3.826 |
3.879 |
| PP |
3.788 |
3.788 |
3.788 |
3.799 |
| S1 |
3.746 |
3.746 |
3.806 |
3.767 |
| S2 |
3.676 |
3.676 |
3.795 |
|
| S3 |
3.564 |
3.634 |
3.785 |
|
| S4 |
3.452 |
3.522 |
3.754 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.354 |
4.286 |
4.011 |
|
| R3 |
4.211 |
4.143 |
3.971 |
|
| R2 |
4.068 |
4.068 |
3.958 |
|
| R1 |
4.000 |
4.000 |
3.945 |
4.034 |
| PP |
3.925 |
3.925 |
3.925 |
3.942 |
| S1 |
3.857 |
3.857 |
3.919 |
3.891 |
| S2 |
3.782 |
3.782 |
3.906 |
|
| S3 |
3.639 |
3.714 |
3.893 |
|
| S4 |
3.496 |
3.571 |
3.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.306 |
|
2.618 |
4.123 |
|
1.618 |
4.011 |
|
1.000 |
3.942 |
|
0.618 |
3.899 |
|
HIGH |
3.830 |
|
0.618 |
3.787 |
|
0.500 |
3.774 |
|
0.382 |
3.761 |
|
LOW |
3.718 |
|
0.618 |
3.649 |
|
1.000 |
3.606 |
|
1.618 |
3.537 |
|
2.618 |
3.425 |
|
4.250 |
3.242 |
|
|
| Fisher Pivots for day following 26-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.802 |
3.804 |
| PP |
3.788 |
3.793 |
| S1 |
3.774 |
3.781 |
|