NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 25-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2013 |
25-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.844 |
3.805 |
-0.039 |
-1.0% |
3.904 |
| High |
3.844 |
3.805 |
-0.039 |
-1.0% |
3.993 |
| Low |
3.772 |
3.766 |
-0.006 |
-0.2% |
3.850 |
| Close |
3.775 |
3.766 |
-0.009 |
-0.2% |
3.932 |
| Range |
0.072 |
0.039 |
-0.033 |
-45.8% |
0.143 |
| ATR |
0.063 |
0.061 |
-0.002 |
-2.7% |
0.000 |
| Volume |
2,076 |
2,731 |
655 |
31.6% |
23,850 |
|
| Daily Pivots for day following 25-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.896 |
3.870 |
3.787 |
|
| R3 |
3.857 |
3.831 |
3.777 |
|
| R2 |
3.818 |
3.818 |
3.773 |
|
| R1 |
3.792 |
3.792 |
3.770 |
3.786 |
| PP |
3.779 |
3.779 |
3.779 |
3.776 |
| S1 |
3.753 |
3.753 |
3.762 |
3.747 |
| S2 |
3.740 |
3.740 |
3.759 |
|
| S3 |
3.701 |
3.714 |
3.755 |
|
| S4 |
3.662 |
3.675 |
3.745 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.354 |
4.286 |
4.011 |
|
| R3 |
4.211 |
4.143 |
3.971 |
|
| R2 |
4.068 |
4.068 |
3.958 |
|
| R1 |
4.000 |
4.000 |
3.945 |
4.034 |
| PP |
3.925 |
3.925 |
3.925 |
3.942 |
| S1 |
3.857 |
3.857 |
3.919 |
3.891 |
| S2 |
3.782 |
3.782 |
3.906 |
|
| S3 |
3.639 |
3.714 |
3.893 |
|
| S4 |
3.496 |
3.571 |
3.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.971 |
|
2.618 |
3.907 |
|
1.618 |
3.868 |
|
1.000 |
3.844 |
|
0.618 |
3.829 |
|
HIGH |
3.805 |
|
0.618 |
3.790 |
|
0.500 |
3.786 |
|
0.382 |
3.781 |
|
LOW |
3.766 |
|
0.618 |
3.742 |
|
1.000 |
3.727 |
|
1.618 |
3.703 |
|
2.618 |
3.664 |
|
4.250 |
3.600 |
|
|
| Fisher Pivots for day following 25-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.786 |
3.836 |
| PP |
3.779 |
3.813 |
| S1 |
3.773 |
3.789 |
|