NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 3.928 3.903 -0.025 -0.6% 3.904
High 3.932 3.906 -0.026 -0.7% 3.993
Low 3.910 3.862 -0.048 -1.2% 3.850
Close 3.932 3.866 -0.066 -1.7% 3.932
Range 0.022 0.044 0.022 100.0% 0.143
ATR 0.059 0.060 0.001 1.3% 0.000
Volume 8,253 3,446 -4,807 -58.2% 23,850
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.010 3.982 3.890
R3 3.966 3.938 3.878
R2 3.922 3.922 3.874
R1 3.894 3.894 3.870 3.886
PP 3.878 3.878 3.878 3.874
S1 3.850 3.850 3.862 3.842
S2 3.834 3.834 3.858
S3 3.790 3.806 3.854
S4 3.746 3.762 3.842
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.354 4.286 4.011
R3 4.211 4.143 3.971
R2 4.068 4.068 3.958
R1 4.000 4.000 3.945 4.034
PP 3.925 3.925 3.925 3.942
S1 3.857 3.857 3.919 3.891
S2 3.782 3.782 3.906
S3 3.639 3.714 3.893
S4 3.496 3.571 3.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.993 3.862 0.131 3.4% 0.044 1.1% 3% False True 5,165
10 3.993 3.772 0.221 5.7% 0.055 1.4% 43% False False 3,485
20 3.993 3.772 0.221 5.7% 0.058 1.5% 43% False False 2,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.093
2.618 4.021
1.618 3.977
1.000 3.950
0.618 3.933
HIGH 3.906
0.618 3.889
0.500 3.884
0.382 3.879
LOW 3.862
0.618 3.835
1.000 3.818
1.618 3.791
2.618 3.747
4.250 3.675
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 3.884 3.928
PP 3.878 3.907
S1 3.872 3.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.