NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 3.933 3.928 -0.005 -0.1% 3.904
High 3.993 3.932 -0.061 -1.5% 3.993
Low 3.908 3.910 0.002 0.1% 3.850
Close 3.949 3.932 -0.017 -0.4% 3.932
Range 0.085 0.022 -0.063 -74.1% 0.143
ATR 0.061 0.059 -0.002 -2.6% 0.000
Volume 4,556 8,253 3,697 81.1% 23,850
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 3.991 3.983 3.944
R3 3.969 3.961 3.938
R2 3.947 3.947 3.936
R1 3.939 3.939 3.934 3.943
PP 3.925 3.925 3.925 3.927
S1 3.917 3.917 3.930 3.921
S2 3.903 3.903 3.928
S3 3.881 3.895 3.926
S4 3.859 3.873 3.920
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.354 4.286 4.011
R3 4.211 4.143 3.971
R2 4.068 4.068 3.958
R1 4.000 4.000 3.945 4.034
PP 3.925 3.925 3.925 3.942
S1 3.857 3.857 3.919 3.891
S2 3.782 3.782 3.906
S3 3.639 3.714 3.893
S4 3.496 3.571 3.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.993 3.850 0.143 3.6% 0.051 1.3% 57% False False 4,770
10 3.993 3.772 0.221 5.6% 0.055 1.4% 72% False False 3,311
20 3.993 3.772 0.221 5.6% 0.058 1.5% 72% False False 2,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.026
2.618 3.990
1.618 3.968
1.000 3.954
0.618 3.946
HIGH 3.932
0.618 3.924
0.500 3.921
0.382 3.918
LOW 3.910
0.618 3.896
1.000 3.888
1.618 3.874
2.618 3.852
4.250 3.817
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 3.928 3.944
PP 3.925 3.940
S1 3.921 3.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.