NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 3.905 3.933 0.028 0.7% 3.799
High 3.935 3.993 0.058 1.5% 3.890
Low 3.895 3.908 0.013 0.3% 3.772
Close 3.925 3.949 0.024 0.6% 3.890
Range 0.040 0.085 0.045 112.5% 0.118
ATR 0.059 0.061 0.002 3.1% 0.000
Volume 4,171 4,556 385 9.2% 9,266
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.205 4.162 3.996
R3 4.120 4.077 3.972
R2 4.035 4.035 3.965
R1 3.992 3.992 3.957 4.014
PP 3.950 3.950 3.950 3.961
S1 3.907 3.907 3.941 3.929
S2 3.865 3.865 3.933
S3 3.780 3.822 3.926
S4 3.695 3.737 3.902
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.205 4.165 3.955
R3 4.087 4.047 3.922
R2 3.969 3.969 3.912
R1 3.929 3.929 3.901 3.949
PP 3.851 3.851 3.851 3.861
S1 3.811 3.811 3.879 3.831
S2 3.733 3.733 3.868
S3 3.615 3.693 3.858
S4 3.497 3.575 3.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.993 3.826 0.167 4.2% 0.060 1.5% 74% True False 3,519
10 3.993 3.772 0.221 5.6% 0.059 1.5% 80% True False 2,727
20 3.993 3.772 0.221 5.6% 0.059 1.5% 80% True False 2,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.354
2.618 4.216
1.618 4.131
1.000 4.078
0.618 4.046
HIGH 3.993
0.618 3.961
0.500 3.951
0.382 3.940
LOW 3.908
0.618 3.855
1.000 3.823
1.618 3.770
2.618 3.685
4.250 3.547
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 3.951 3.947
PP 3.950 3.946
S1 3.950 3.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.