NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 18-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2013 |
18-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.931 |
3.905 |
-0.026 |
-0.7% |
3.799 |
| High |
3.943 |
3.935 |
-0.008 |
-0.2% |
3.890 |
| Low |
3.913 |
3.895 |
-0.018 |
-0.5% |
3.772 |
| Close |
3.931 |
3.925 |
-0.006 |
-0.2% |
3.890 |
| Range |
0.030 |
0.040 |
0.010 |
33.3% |
0.118 |
| ATR |
0.060 |
0.059 |
-0.001 |
-2.4% |
0.000 |
| Volume |
5,400 |
4,171 |
-1,229 |
-22.8% |
9,266 |
|
| Daily Pivots for day following 18-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.038 |
4.022 |
3.947 |
|
| R3 |
3.998 |
3.982 |
3.936 |
|
| R2 |
3.958 |
3.958 |
3.932 |
|
| R1 |
3.942 |
3.942 |
3.929 |
3.950 |
| PP |
3.918 |
3.918 |
3.918 |
3.923 |
| S1 |
3.902 |
3.902 |
3.921 |
3.910 |
| S2 |
3.878 |
3.878 |
3.918 |
|
| S3 |
3.838 |
3.862 |
3.914 |
|
| S4 |
3.798 |
3.822 |
3.903 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.165 |
3.955 |
|
| R3 |
4.087 |
4.047 |
3.922 |
|
| R2 |
3.969 |
3.969 |
3.912 |
|
| R1 |
3.929 |
3.929 |
3.901 |
3.949 |
| PP |
3.851 |
3.851 |
3.851 |
3.861 |
| S1 |
3.811 |
3.811 |
3.879 |
3.831 |
| S2 |
3.733 |
3.733 |
3.868 |
|
| S3 |
3.615 |
3.693 |
3.858 |
|
| S4 |
3.497 |
3.575 |
3.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.105 |
|
2.618 |
4.040 |
|
1.618 |
4.000 |
|
1.000 |
3.975 |
|
0.618 |
3.960 |
|
HIGH |
3.935 |
|
0.618 |
3.920 |
|
0.500 |
3.915 |
|
0.382 |
3.910 |
|
LOW |
3.895 |
|
0.618 |
3.870 |
|
1.000 |
3.855 |
|
1.618 |
3.830 |
|
2.618 |
3.790 |
|
4.250 |
3.725 |
|
|
| Fisher Pivots for day following 18-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.922 |
3.916 |
| PP |
3.918 |
3.906 |
| S1 |
3.915 |
3.897 |
|