NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 17-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2013 |
17-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.904 |
3.931 |
0.027 |
0.7% |
3.799 |
| High |
3.930 |
3.943 |
0.013 |
0.3% |
3.890 |
| Low |
3.850 |
3.913 |
0.063 |
1.6% |
3.772 |
| Close |
3.923 |
3.931 |
0.008 |
0.2% |
3.890 |
| Range |
0.080 |
0.030 |
-0.050 |
-62.5% |
0.118 |
| ATR |
0.063 |
0.060 |
-0.002 |
-3.7% |
0.000 |
| Volume |
1,470 |
5,400 |
3,930 |
267.3% |
9,266 |
|
| Daily Pivots for day following 17-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.019 |
4.005 |
3.948 |
|
| R3 |
3.989 |
3.975 |
3.939 |
|
| R2 |
3.959 |
3.959 |
3.937 |
|
| R1 |
3.945 |
3.945 |
3.934 |
3.946 |
| PP |
3.929 |
3.929 |
3.929 |
3.930 |
| S1 |
3.915 |
3.915 |
3.928 |
3.916 |
| S2 |
3.899 |
3.899 |
3.926 |
|
| S3 |
3.869 |
3.885 |
3.923 |
|
| S4 |
3.839 |
3.855 |
3.915 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.165 |
3.955 |
|
| R3 |
4.087 |
4.047 |
3.922 |
|
| R2 |
3.969 |
3.969 |
3.912 |
|
| R1 |
3.929 |
3.929 |
3.901 |
3.949 |
| PP |
3.851 |
3.851 |
3.851 |
3.861 |
| S1 |
3.811 |
3.811 |
3.879 |
3.831 |
| S2 |
3.733 |
3.733 |
3.868 |
|
| S3 |
3.615 |
3.693 |
3.858 |
|
| S4 |
3.497 |
3.575 |
3.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.071 |
|
2.618 |
4.022 |
|
1.618 |
3.992 |
|
1.000 |
3.973 |
|
0.618 |
3.962 |
|
HIGH |
3.943 |
|
0.618 |
3.932 |
|
0.500 |
3.928 |
|
0.382 |
3.924 |
|
LOW |
3.913 |
|
0.618 |
3.894 |
|
1.000 |
3.883 |
|
1.618 |
3.864 |
|
2.618 |
3.834 |
|
4.250 |
3.786 |
|
|
| Fisher Pivots for day following 17-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.930 |
3.916 |
| PP |
3.929 |
3.900 |
| S1 |
3.928 |
3.885 |
|