NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 16-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2013 |
16-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.830 |
3.904 |
0.074 |
1.9% |
3.799 |
| High |
3.890 |
3.930 |
0.040 |
1.0% |
3.890 |
| Low |
3.826 |
3.850 |
0.024 |
0.6% |
3.772 |
| Close |
3.890 |
3.923 |
0.033 |
0.8% |
3.890 |
| Range |
0.064 |
0.080 |
0.016 |
25.0% |
0.118 |
| ATR |
0.062 |
0.063 |
0.001 |
2.1% |
0.000 |
| Volume |
2,001 |
1,470 |
-531 |
-26.5% |
9,266 |
|
| Daily Pivots for day following 16-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.141 |
4.112 |
3.967 |
|
| R3 |
4.061 |
4.032 |
3.945 |
|
| R2 |
3.981 |
3.981 |
3.938 |
|
| R1 |
3.952 |
3.952 |
3.930 |
3.967 |
| PP |
3.901 |
3.901 |
3.901 |
3.908 |
| S1 |
3.872 |
3.872 |
3.916 |
3.887 |
| S2 |
3.821 |
3.821 |
3.908 |
|
| S3 |
3.741 |
3.792 |
3.901 |
|
| S4 |
3.661 |
3.712 |
3.879 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.165 |
3.955 |
|
| R3 |
4.087 |
4.047 |
3.922 |
|
| R2 |
3.969 |
3.969 |
3.912 |
|
| R1 |
3.929 |
3.929 |
3.901 |
3.949 |
| PP |
3.851 |
3.851 |
3.851 |
3.861 |
| S1 |
3.811 |
3.811 |
3.879 |
3.831 |
| S2 |
3.733 |
3.733 |
3.868 |
|
| S3 |
3.615 |
3.693 |
3.858 |
|
| S4 |
3.497 |
3.575 |
3.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.270 |
|
2.618 |
4.139 |
|
1.618 |
4.059 |
|
1.000 |
4.010 |
|
0.618 |
3.979 |
|
HIGH |
3.930 |
|
0.618 |
3.899 |
|
0.500 |
3.890 |
|
0.382 |
3.881 |
|
LOW |
3.850 |
|
0.618 |
3.801 |
|
1.000 |
3.770 |
|
1.618 |
3.721 |
|
2.618 |
3.641 |
|
4.250 |
3.510 |
|
|
| Fisher Pivots for day following 16-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.912 |
3.899 |
| PP |
3.901 |
3.875 |
| S1 |
3.890 |
3.851 |
|