NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 13-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2013 |
13-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.777 |
3.830 |
0.053 |
1.4% |
3.799 |
| High |
3.865 |
3.890 |
0.025 |
0.6% |
3.890 |
| Low |
3.772 |
3.826 |
0.054 |
1.4% |
3.772 |
| Close |
3.846 |
3.890 |
0.044 |
1.1% |
3.890 |
| Range |
0.093 |
0.064 |
-0.029 |
-31.2% |
0.118 |
| ATR |
0.061 |
0.062 |
0.000 |
0.3% |
0.000 |
| Volume |
1,819 |
2,001 |
182 |
10.0% |
9,266 |
|
| Daily Pivots for day following 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.061 |
4.039 |
3.925 |
|
| R3 |
3.997 |
3.975 |
3.908 |
|
| R2 |
3.933 |
3.933 |
3.902 |
|
| R1 |
3.911 |
3.911 |
3.896 |
3.922 |
| PP |
3.869 |
3.869 |
3.869 |
3.874 |
| S1 |
3.847 |
3.847 |
3.884 |
3.858 |
| S2 |
3.805 |
3.805 |
3.878 |
|
| S3 |
3.741 |
3.783 |
3.872 |
|
| S4 |
3.677 |
3.719 |
3.855 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.165 |
3.955 |
|
| R3 |
4.087 |
4.047 |
3.922 |
|
| R2 |
3.969 |
3.969 |
3.912 |
|
| R1 |
3.929 |
3.929 |
3.901 |
3.949 |
| PP |
3.851 |
3.851 |
3.851 |
3.861 |
| S1 |
3.811 |
3.811 |
3.879 |
3.831 |
| S2 |
3.733 |
3.733 |
3.868 |
|
| S3 |
3.615 |
3.693 |
3.858 |
|
| S4 |
3.497 |
3.575 |
3.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.162 |
|
2.618 |
4.058 |
|
1.618 |
3.994 |
|
1.000 |
3.954 |
|
0.618 |
3.930 |
|
HIGH |
3.890 |
|
0.618 |
3.866 |
|
0.500 |
3.858 |
|
0.382 |
3.850 |
|
LOW |
3.826 |
|
0.618 |
3.786 |
|
1.000 |
3.762 |
|
1.618 |
3.722 |
|
2.618 |
3.658 |
|
4.250 |
3.554 |
|
|
| Fisher Pivots for day following 13-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.879 |
3.870 |
| PP |
3.869 |
3.851 |
| S1 |
3.858 |
3.831 |
|