NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 12-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2013 |
12-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.811 |
3.777 |
-0.034 |
-0.9% |
3.921 |
| High |
3.830 |
3.865 |
0.035 |
0.9% |
3.928 |
| Low |
3.775 |
3.772 |
-0.003 |
-0.1% |
3.783 |
| Close |
3.801 |
3.846 |
0.045 |
1.2% |
3.788 |
| Range |
0.055 |
0.093 |
0.038 |
69.1% |
0.145 |
| ATR |
0.059 |
0.061 |
0.002 |
4.1% |
0.000 |
| Volume |
1,463 |
1,819 |
356 |
24.3% |
13,155 |
|
| Daily Pivots for day following 12-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
4.069 |
3.897 |
|
| R3 |
4.014 |
3.976 |
3.872 |
|
| R2 |
3.921 |
3.921 |
3.863 |
|
| R1 |
3.883 |
3.883 |
3.855 |
3.902 |
| PP |
3.828 |
3.828 |
3.828 |
3.837 |
| S1 |
3.790 |
3.790 |
3.837 |
3.809 |
| S2 |
3.735 |
3.735 |
3.829 |
|
| S3 |
3.642 |
3.697 |
3.820 |
|
| S4 |
3.549 |
3.604 |
3.795 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.173 |
3.868 |
|
| R3 |
4.123 |
4.028 |
3.828 |
|
| R2 |
3.978 |
3.978 |
3.815 |
|
| R1 |
3.883 |
3.883 |
3.801 |
3.858 |
| PP |
3.833 |
3.833 |
3.833 |
3.821 |
| S1 |
3.738 |
3.738 |
3.775 |
3.713 |
| S2 |
3.688 |
3.688 |
3.761 |
|
| S3 |
3.543 |
3.593 |
3.748 |
|
| S4 |
3.398 |
3.448 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.260 |
|
2.618 |
4.108 |
|
1.618 |
4.015 |
|
1.000 |
3.958 |
|
0.618 |
3.922 |
|
HIGH |
3.865 |
|
0.618 |
3.829 |
|
0.500 |
3.819 |
|
0.382 |
3.808 |
|
LOW |
3.772 |
|
0.618 |
3.715 |
|
1.000 |
3.679 |
|
1.618 |
3.622 |
|
2.618 |
3.529 |
|
4.250 |
3.377 |
|
|
| Fisher Pivots for day following 12-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.837 |
3.837 |
| PP |
3.828 |
3.828 |
| S1 |
3.819 |
3.819 |
|