NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 11-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2013 |
11-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.831 |
3.811 |
-0.020 |
-0.5% |
3.921 |
| High |
3.833 |
3.830 |
-0.003 |
-0.1% |
3.928 |
| Low |
3.798 |
3.775 |
-0.023 |
-0.6% |
3.783 |
| Close |
3.831 |
3.801 |
-0.030 |
-0.8% |
3.788 |
| Range |
0.035 |
0.055 |
0.020 |
57.1% |
0.145 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.4% |
0.000 |
| Volume |
2,271 |
1,463 |
-808 |
-35.6% |
13,155 |
|
| Daily Pivots for day following 11-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.939 |
3.831 |
|
| R3 |
3.912 |
3.884 |
3.816 |
|
| R2 |
3.857 |
3.857 |
3.811 |
|
| R1 |
3.829 |
3.829 |
3.806 |
3.816 |
| PP |
3.802 |
3.802 |
3.802 |
3.795 |
| S1 |
3.774 |
3.774 |
3.796 |
3.761 |
| S2 |
3.747 |
3.747 |
3.791 |
|
| S3 |
3.692 |
3.719 |
3.786 |
|
| S4 |
3.637 |
3.664 |
3.771 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.173 |
3.868 |
|
| R3 |
4.123 |
4.028 |
3.828 |
|
| R2 |
3.978 |
3.978 |
3.815 |
|
| R1 |
3.883 |
3.883 |
3.801 |
3.858 |
| PP |
3.833 |
3.833 |
3.833 |
3.821 |
| S1 |
3.738 |
3.738 |
3.775 |
3.713 |
| S2 |
3.688 |
3.688 |
3.761 |
|
| S3 |
3.543 |
3.593 |
3.748 |
|
| S4 |
3.398 |
3.448 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.064 |
|
2.618 |
3.974 |
|
1.618 |
3.919 |
|
1.000 |
3.885 |
|
0.618 |
3.864 |
|
HIGH |
3.830 |
|
0.618 |
3.809 |
|
0.500 |
3.803 |
|
0.382 |
3.796 |
|
LOW |
3.775 |
|
0.618 |
3.741 |
|
1.000 |
3.720 |
|
1.618 |
3.686 |
|
2.618 |
3.631 |
|
4.250 |
3.541 |
|
|
| Fisher Pivots for day following 11-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.803 |
3.808 |
| PP |
3.802 |
3.805 |
| S1 |
3.802 |
3.803 |
|