NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 10-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2013 |
10-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.799 |
3.831 |
0.032 |
0.8% |
3.921 |
| High |
3.840 |
3.833 |
-0.007 |
-0.2% |
3.928 |
| Low |
3.799 |
3.798 |
-0.001 |
0.0% |
3.783 |
| Close |
3.833 |
3.831 |
-0.002 |
-0.1% |
3.788 |
| Range |
0.041 |
0.035 |
-0.006 |
-14.6% |
0.145 |
| ATR |
0.061 |
0.059 |
-0.002 |
-3.0% |
0.000 |
| Volume |
1,712 |
2,271 |
559 |
32.7% |
13,155 |
|
| Daily Pivots for day following 10-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.926 |
3.913 |
3.850 |
|
| R3 |
3.891 |
3.878 |
3.841 |
|
| R2 |
3.856 |
3.856 |
3.837 |
|
| R1 |
3.843 |
3.843 |
3.834 |
3.849 |
| PP |
3.821 |
3.821 |
3.821 |
3.823 |
| S1 |
3.808 |
3.808 |
3.828 |
3.814 |
| S2 |
3.786 |
3.786 |
3.825 |
|
| S3 |
3.751 |
3.773 |
3.821 |
|
| S4 |
3.716 |
3.738 |
3.812 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.173 |
3.868 |
|
| R3 |
4.123 |
4.028 |
3.828 |
|
| R2 |
3.978 |
3.978 |
3.815 |
|
| R1 |
3.883 |
3.883 |
3.801 |
3.858 |
| PP |
3.833 |
3.833 |
3.833 |
3.821 |
| S1 |
3.738 |
3.738 |
3.775 |
3.713 |
| S2 |
3.688 |
3.688 |
3.761 |
|
| S3 |
3.543 |
3.593 |
3.748 |
|
| S4 |
3.398 |
3.448 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.982 |
|
2.618 |
3.925 |
|
1.618 |
3.890 |
|
1.000 |
3.868 |
|
0.618 |
3.855 |
|
HIGH |
3.833 |
|
0.618 |
3.820 |
|
0.500 |
3.816 |
|
0.382 |
3.811 |
|
LOW |
3.798 |
|
0.618 |
3.776 |
|
1.000 |
3.763 |
|
1.618 |
3.741 |
|
2.618 |
3.706 |
|
4.250 |
3.649 |
|
|
| Fisher Pivots for day following 10-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.826 |
3.826 |
| PP |
3.821 |
3.821 |
| S1 |
3.816 |
3.816 |
|