NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 09-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2013 |
09-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.830 |
3.799 |
-0.031 |
-0.8% |
3.921 |
| High |
3.848 |
3.840 |
-0.008 |
-0.2% |
3.928 |
| Low |
3.783 |
3.799 |
0.016 |
0.4% |
3.783 |
| Close |
3.788 |
3.833 |
0.045 |
1.2% |
3.788 |
| Range |
0.065 |
0.041 |
-0.024 |
-36.9% |
0.145 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.1% |
0.000 |
| Volume |
2,412 |
1,712 |
-700 |
-29.0% |
13,155 |
|
| Daily Pivots for day following 09-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.947 |
3.931 |
3.856 |
|
| R3 |
3.906 |
3.890 |
3.844 |
|
| R2 |
3.865 |
3.865 |
3.841 |
|
| R1 |
3.849 |
3.849 |
3.837 |
3.857 |
| PP |
3.824 |
3.824 |
3.824 |
3.828 |
| S1 |
3.808 |
3.808 |
3.829 |
3.816 |
| S2 |
3.783 |
3.783 |
3.825 |
|
| S3 |
3.742 |
3.767 |
3.822 |
|
| S4 |
3.701 |
3.726 |
3.810 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.173 |
3.868 |
|
| R3 |
4.123 |
4.028 |
3.828 |
|
| R2 |
3.978 |
3.978 |
3.815 |
|
| R1 |
3.883 |
3.883 |
3.801 |
3.858 |
| PP |
3.833 |
3.833 |
3.833 |
3.821 |
| S1 |
3.738 |
3.738 |
3.775 |
3.713 |
| S2 |
3.688 |
3.688 |
3.761 |
|
| S3 |
3.543 |
3.593 |
3.748 |
|
| S4 |
3.398 |
3.448 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.014 |
|
2.618 |
3.947 |
|
1.618 |
3.906 |
|
1.000 |
3.881 |
|
0.618 |
3.865 |
|
HIGH |
3.840 |
|
0.618 |
3.824 |
|
0.500 |
3.820 |
|
0.382 |
3.815 |
|
LOW |
3.799 |
|
0.618 |
3.774 |
|
1.000 |
3.758 |
|
1.618 |
3.733 |
|
2.618 |
3.692 |
|
4.250 |
3.625 |
|
|
| Fisher Pivots for day following 09-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.829 |
3.847 |
| PP |
3.824 |
3.842 |
| S1 |
3.820 |
3.838 |
|