NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 06-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2013 |
06-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.890 |
3.830 |
-0.060 |
-1.5% |
3.921 |
| High |
3.911 |
3.848 |
-0.063 |
-1.6% |
3.928 |
| Low |
3.822 |
3.783 |
-0.039 |
-1.0% |
3.783 |
| Close |
3.827 |
3.788 |
-0.039 |
-1.0% |
3.788 |
| Range |
0.089 |
0.065 |
-0.024 |
-27.0% |
0.145 |
| ATR |
0.061 |
0.062 |
0.000 |
0.4% |
0.000 |
| Volume |
5,614 |
2,412 |
-3,202 |
-57.0% |
13,155 |
|
| Daily Pivots for day following 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.960 |
3.824 |
|
| R3 |
3.936 |
3.895 |
3.806 |
|
| R2 |
3.871 |
3.871 |
3.800 |
|
| R1 |
3.830 |
3.830 |
3.794 |
3.818 |
| PP |
3.806 |
3.806 |
3.806 |
3.801 |
| S1 |
3.765 |
3.765 |
3.782 |
3.753 |
| S2 |
3.741 |
3.741 |
3.776 |
|
| S3 |
3.676 |
3.700 |
3.770 |
|
| S4 |
3.611 |
3.635 |
3.752 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.173 |
3.868 |
|
| R3 |
4.123 |
4.028 |
3.828 |
|
| R2 |
3.978 |
3.978 |
3.815 |
|
| R1 |
3.883 |
3.883 |
3.801 |
3.858 |
| PP |
3.833 |
3.833 |
3.833 |
3.821 |
| S1 |
3.738 |
3.738 |
3.775 |
3.713 |
| S2 |
3.688 |
3.688 |
3.761 |
|
| S3 |
3.543 |
3.593 |
3.748 |
|
| S4 |
3.398 |
3.448 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.124 |
|
2.618 |
4.018 |
|
1.618 |
3.953 |
|
1.000 |
3.913 |
|
0.618 |
3.888 |
|
HIGH |
3.848 |
|
0.618 |
3.823 |
|
0.500 |
3.816 |
|
0.382 |
3.808 |
|
LOW |
3.783 |
|
0.618 |
3.743 |
|
1.000 |
3.718 |
|
1.618 |
3.678 |
|
2.618 |
3.613 |
|
4.250 |
3.507 |
|
|
| Fisher Pivots for day following 06-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.816 |
3.847 |
| PP |
3.806 |
3.827 |
| S1 |
3.797 |
3.808 |
|