NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 05-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2013 |
05-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.901 |
3.890 |
-0.011 |
-0.3% |
3.850 |
| High |
3.908 |
3.911 |
0.003 |
0.1% |
3.891 |
| Low |
3.865 |
3.822 |
-0.043 |
-1.1% |
3.787 |
| Close |
3.896 |
3.827 |
-0.069 |
-1.8% |
3.853 |
| Range |
0.043 |
0.089 |
0.046 |
107.0% |
0.104 |
| ATR |
0.059 |
0.061 |
0.002 |
3.6% |
0.000 |
| Volume |
3,569 |
5,614 |
2,045 |
57.3% |
6,594 |
|
| Daily Pivots for day following 05-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.120 |
4.063 |
3.876 |
|
| R3 |
4.031 |
3.974 |
3.851 |
|
| R2 |
3.942 |
3.942 |
3.843 |
|
| R1 |
3.885 |
3.885 |
3.835 |
3.869 |
| PP |
3.853 |
3.853 |
3.853 |
3.846 |
| S1 |
3.796 |
3.796 |
3.819 |
3.780 |
| S2 |
3.764 |
3.764 |
3.811 |
|
| S3 |
3.675 |
3.707 |
3.803 |
|
| S4 |
3.586 |
3.618 |
3.778 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.156 |
4.108 |
3.910 |
|
| R3 |
4.052 |
4.004 |
3.882 |
|
| R2 |
3.948 |
3.948 |
3.872 |
|
| R1 |
3.900 |
3.900 |
3.863 |
3.924 |
| PP |
3.844 |
3.844 |
3.844 |
3.856 |
| S1 |
3.796 |
3.796 |
3.843 |
3.820 |
| S2 |
3.740 |
3.740 |
3.834 |
|
| S3 |
3.636 |
3.692 |
3.824 |
|
| S4 |
3.532 |
3.588 |
3.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.289 |
|
2.618 |
4.144 |
|
1.618 |
4.055 |
|
1.000 |
4.000 |
|
0.618 |
3.966 |
|
HIGH |
3.911 |
|
0.618 |
3.877 |
|
0.500 |
3.867 |
|
0.382 |
3.856 |
|
LOW |
3.822 |
|
0.618 |
3.767 |
|
1.000 |
3.733 |
|
1.618 |
3.678 |
|
2.618 |
3.589 |
|
4.250 |
3.444 |
|
|
| Fisher Pivots for day following 05-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.867 |
3.875 |
| PP |
3.853 |
3.859 |
| S1 |
3.840 |
3.843 |
|