NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 04-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2013 |
04-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.921 |
3.901 |
-0.020 |
-0.5% |
3.850 |
| High |
3.928 |
3.908 |
-0.020 |
-0.5% |
3.891 |
| Low |
3.875 |
3.865 |
-0.010 |
-0.3% |
3.787 |
| Close |
3.891 |
3.896 |
0.005 |
0.1% |
3.853 |
| Range |
0.053 |
0.043 |
-0.010 |
-18.9% |
0.104 |
| ATR |
0.061 |
0.059 |
-0.001 |
-2.1% |
0.000 |
| Volume |
1,560 |
3,569 |
2,009 |
128.8% |
6,594 |
|
| Daily Pivots for day following 04-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.019 |
4.000 |
3.920 |
|
| R3 |
3.976 |
3.957 |
3.908 |
|
| R2 |
3.933 |
3.933 |
3.904 |
|
| R1 |
3.914 |
3.914 |
3.900 |
3.902 |
| PP |
3.890 |
3.890 |
3.890 |
3.884 |
| S1 |
3.871 |
3.871 |
3.892 |
3.859 |
| S2 |
3.847 |
3.847 |
3.888 |
|
| S3 |
3.804 |
3.828 |
3.884 |
|
| S4 |
3.761 |
3.785 |
3.872 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.156 |
4.108 |
3.910 |
|
| R3 |
4.052 |
4.004 |
3.882 |
|
| R2 |
3.948 |
3.948 |
3.872 |
|
| R1 |
3.900 |
3.900 |
3.863 |
3.924 |
| PP |
3.844 |
3.844 |
3.844 |
3.856 |
| S1 |
3.796 |
3.796 |
3.843 |
3.820 |
| S2 |
3.740 |
3.740 |
3.834 |
|
| S3 |
3.636 |
3.692 |
3.824 |
|
| S4 |
3.532 |
3.588 |
3.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.091 |
|
2.618 |
4.021 |
|
1.618 |
3.978 |
|
1.000 |
3.951 |
|
0.618 |
3.935 |
|
HIGH |
3.908 |
|
0.618 |
3.892 |
|
0.500 |
3.887 |
|
0.382 |
3.881 |
|
LOW |
3.865 |
|
0.618 |
3.838 |
|
1.000 |
3.822 |
|
1.618 |
3.795 |
|
2.618 |
3.752 |
|
4.250 |
3.682 |
|
|
| Fisher Pivots for day following 04-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.893 |
3.894 |
| PP |
3.890 |
3.891 |
| S1 |
3.887 |
3.889 |
|