NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 03-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2013 |
03-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.891 |
3.921 |
0.030 |
0.8% |
3.850 |
| High |
3.891 |
3.928 |
0.037 |
1.0% |
3.891 |
| Low |
3.849 |
3.875 |
0.026 |
0.7% |
3.787 |
| Close |
3.853 |
3.891 |
0.038 |
1.0% |
3.853 |
| Range |
0.042 |
0.053 |
0.011 |
26.2% |
0.104 |
| ATR |
0.059 |
0.061 |
0.001 |
1.9% |
0.000 |
| Volume |
1,560 |
1,560 |
0 |
0.0% |
6,594 |
|
| Daily Pivots for day following 03-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
4.027 |
3.920 |
|
| R3 |
4.004 |
3.974 |
3.906 |
|
| R2 |
3.951 |
3.951 |
3.901 |
|
| R1 |
3.921 |
3.921 |
3.896 |
3.910 |
| PP |
3.898 |
3.898 |
3.898 |
3.892 |
| S1 |
3.868 |
3.868 |
3.886 |
3.857 |
| S2 |
3.845 |
3.845 |
3.881 |
|
| S3 |
3.792 |
3.815 |
3.876 |
|
| S4 |
3.739 |
3.762 |
3.862 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.156 |
4.108 |
3.910 |
|
| R3 |
4.052 |
4.004 |
3.882 |
|
| R2 |
3.948 |
3.948 |
3.872 |
|
| R1 |
3.900 |
3.900 |
3.863 |
3.924 |
| PP |
3.844 |
3.844 |
3.844 |
3.856 |
| S1 |
3.796 |
3.796 |
3.843 |
3.820 |
| S2 |
3.740 |
3.740 |
3.834 |
|
| S3 |
3.636 |
3.692 |
3.824 |
|
| S4 |
3.532 |
3.588 |
3.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.153 |
|
2.618 |
4.067 |
|
1.618 |
4.014 |
|
1.000 |
3.981 |
|
0.618 |
3.961 |
|
HIGH |
3.928 |
|
0.618 |
3.908 |
|
0.500 |
3.902 |
|
0.382 |
3.895 |
|
LOW |
3.875 |
|
0.618 |
3.842 |
|
1.000 |
3.822 |
|
1.618 |
3.789 |
|
2.618 |
3.736 |
|
4.250 |
3.650 |
|
|
| Fisher Pivots for day following 03-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.902 |
3.882 |
| PP |
3.898 |
3.872 |
| S1 |
3.895 |
3.863 |
|