NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 29-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2013 |
29-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.891 |
3.850 |
-0.041 |
-1.1% |
3.781 |
| High |
3.891 |
3.885 |
-0.006 |
-0.2% |
3.875 |
| Low |
3.810 |
3.798 |
-0.012 |
-0.3% |
3.781 |
| Close |
3.849 |
3.868 |
0.019 |
0.5% |
3.825 |
| Range |
0.081 |
0.087 |
0.006 |
7.4% |
0.094 |
| ATR |
0.059 |
0.061 |
0.002 |
3.4% |
0.000 |
| Volume |
2,034 |
2,064 |
30 |
1.5% |
8,355 |
|
| Daily Pivots for day following 29-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.077 |
3.916 |
|
| R3 |
4.024 |
3.990 |
3.892 |
|
| R2 |
3.937 |
3.937 |
3.884 |
|
| R1 |
3.903 |
3.903 |
3.876 |
3.920 |
| PP |
3.850 |
3.850 |
3.850 |
3.859 |
| S1 |
3.816 |
3.816 |
3.860 |
3.833 |
| S2 |
3.763 |
3.763 |
3.852 |
|
| S3 |
3.676 |
3.729 |
3.844 |
|
| S4 |
3.589 |
3.642 |
3.820 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.061 |
3.877 |
|
| R3 |
4.015 |
3.967 |
3.851 |
|
| R2 |
3.921 |
3.921 |
3.842 |
|
| R1 |
3.873 |
3.873 |
3.834 |
3.897 |
| PP |
3.827 |
3.827 |
3.827 |
3.839 |
| S1 |
3.779 |
3.779 |
3.816 |
3.803 |
| S2 |
3.733 |
3.733 |
3.808 |
|
| S3 |
3.639 |
3.685 |
3.799 |
|
| S4 |
3.545 |
3.591 |
3.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.255 |
|
2.618 |
4.113 |
|
1.618 |
4.026 |
|
1.000 |
3.972 |
|
0.618 |
3.939 |
|
HIGH |
3.885 |
|
0.618 |
3.852 |
|
0.500 |
3.842 |
|
0.382 |
3.831 |
|
LOW |
3.798 |
|
0.618 |
3.744 |
|
1.000 |
3.711 |
|
1.618 |
3.657 |
|
2.618 |
3.570 |
|
4.250 |
3.428 |
|
|
| Fisher Pivots for day following 29-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.859 |
3.858 |
| PP |
3.850 |
3.849 |
| S1 |
3.842 |
3.839 |
|