NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 28-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2013 |
28-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.804 |
3.891 |
0.087 |
2.3% |
3.781 |
| High |
3.857 |
3.891 |
0.034 |
0.9% |
3.875 |
| Low |
3.787 |
3.810 |
0.023 |
0.6% |
3.781 |
| Close |
3.854 |
3.849 |
-0.005 |
-0.1% |
3.825 |
| Range |
0.070 |
0.081 |
0.011 |
15.7% |
0.094 |
| ATR |
0.000 |
0.059 |
0.059 |
|
0.000 |
| Volume |
601 |
2,034 |
1,433 |
238.4% |
8,355 |
|
| Daily Pivots for day following 28-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
4.052 |
3.894 |
|
| R3 |
4.012 |
3.971 |
3.871 |
|
| R2 |
3.931 |
3.931 |
3.864 |
|
| R1 |
3.890 |
3.890 |
3.856 |
3.870 |
| PP |
3.850 |
3.850 |
3.850 |
3.840 |
| S1 |
3.809 |
3.809 |
3.842 |
3.789 |
| S2 |
3.769 |
3.769 |
3.834 |
|
| S3 |
3.688 |
3.728 |
3.827 |
|
| S4 |
3.607 |
3.647 |
3.804 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.061 |
3.877 |
|
| R3 |
4.015 |
3.967 |
3.851 |
|
| R2 |
3.921 |
3.921 |
3.842 |
|
| R1 |
3.873 |
3.873 |
3.834 |
3.897 |
| PP |
3.827 |
3.827 |
3.827 |
3.839 |
| S1 |
3.779 |
3.779 |
3.816 |
3.803 |
| S2 |
3.733 |
3.733 |
3.808 |
|
| S3 |
3.639 |
3.685 |
3.799 |
|
| S4 |
3.545 |
3.591 |
3.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.235 |
|
2.618 |
4.103 |
|
1.618 |
4.022 |
|
1.000 |
3.972 |
|
0.618 |
3.941 |
|
HIGH |
3.891 |
|
0.618 |
3.860 |
|
0.500 |
3.851 |
|
0.382 |
3.841 |
|
LOW |
3.810 |
|
0.618 |
3.760 |
|
1.000 |
3.729 |
|
1.618 |
3.679 |
|
2.618 |
3.598 |
|
4.250 |
3.466 |
|
|
| Fisher Pivots for day following 28-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.851 |
3.846 |
| PP |
3.850 |
3.842 |
| S1 |
3.850 |
3.839 |
|