NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 27-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2013 |
27-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.850 |
3.804 |
-0.046 |
-1.2% |
3.781 |
| High |
3.861 |
3.857 |
-0.004 |
-0.1% |
3.875 |
| Low |
3.818 |
3.787 |
-0.031 |
-0.8% |
3.781 |
| Close |
3.842 |
3.854 |
0.012 |
0.3% |
3.825 |
| Range |
0.043 |
0.070 |
0.027 |
62.8% |
0.094 |
| ATR |
|
|
|
|
|
| Volume |
335 |
601 |
266 |
79.4% |
8,355 |
|
| Daily Pivots for day following 27-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.043 |
4.018 |
3.893 |
|
| R3 |
3.973 |
3.948 |
3.873 |
|
| R2 |
3.903 |
3.903 |
3.867 |
|
| R1 |
3.878 |
3.878 |
3.860 |
3.891 |
| PP |
3.833 |
3.833 |
3.833 |
3.839 |
| S1 |
3.808 |
3.808 |
3.848 |
3.821 |
| S2 |
3.763 |
3.763 |
3.841 |
|
| S3 |
3.693 |
3.738 |
3.835 |
|
| S4 |
3.623 |
3.668 |
3.816 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.061 |
3.877 |
|
| R3 |
4.015 |
3.967 |
3.851 |
|
| R2 |
3.921 |
3.921 |
3.842 |
|
| R1 |
3.873 |
3.873 |
3.834 |
3.897 |
| PP |
3.827 |
3.827 |
3.827 |
3.839 |
| S1 |
3.779 |
3.779 |
3.816 |
3.803 |
| S2 |
3.733 |
3.733 |
3.808 |
|
| S3 |
3.639 |
3.685 |
3.799 |
|
| S4 |
3.545 |
3.591 |
3.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.155 |
|
2.618 |
4.040 |
|
1.618 |
3.970 |
|
1.000 |
3.927 |
|
0.618 |
3.900 |
|
HIGH |
3.857 |
|
0.618 |
3.830 |
|
0.500 |
3.822 |
|
0.382 |
3.814 |
|
LOW |
3.787 |
|
0.618 |
3.744 |
|
1.000 |
3.717 |
|
1.618 |
3.674 |
|
2.618 |
3.604 |
|
4.250 |
3.490 |
|
|
| Fisher Pivots for day following 27-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.843 |
3.846 |
| PP |
3.833 |
3.837 |
| S1 |
3.822 |
3.829 |
|