NYMEX Natural Gas Future May 2014
Trading Metrics calculated at close of trading on 26-Aug-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2013 |
26-Aug-2013 |
Change |
Change % |
Previous Week |
Open |
3.870 |
3.850 |
-0.020 |
-0.5% |
3.781 |
High |
3.870 |
3.861 |
-0.009 |
-0.2% |
3.875 |
Low |
3.822 |
3.818 |
-0.004 |
-0.1% |
3.781 |
Close |
3.825 |
3.842 |
0.017 |
0.4% |
3.825 |
Range |
0.048 |
0.043 |
-0.005 |
-10.4% |
0.094 |
ATR |
|
|
|
|
|
Volume |
2,318 |
335 |
-1,983 |
-85.5% |
8,355 |
|
Daily Pivots for day following 26-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.969 |
3.949 |
3.866 |
|
R3 |
3.926 |
3.906 |
3.854 |
|
R2 |
3.883 |
3.883 |
3.850 |
|
R1 |
3.863 |
3.863 |
3.846 |
3.852 |
PP |
3.840 |
3.840 |
3.840 |
3.835 |
S1 |
3.820 |
3.820 |
3.838 |
3.809 |
S2 |
3.797 |
3.797 |
3.834 |
|
S3 |
3.754 |
3.777 |
3.830 |
|
S4 |
3.711 |
3.734 |
3.818 |
|
|
Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.109 |
4.061 |
3.877 |
|
R3 |
4.015 |
3.967 |
3.851 |
|
R2 |
3.921 |
3.921 |
3.842 |
|
R1 |
3.873 |
3.873 |
3.834 |
3.897 |
PP |
3.827 |
3.827 |
3.827 |
3.839 |
S1 |
3.779 |
3.779 |
3.816 |
3.803 |
S2 |
3.733 |
3.733 |
3.808 |
|
S3 |
3.639 |
3.685 |
3.799 |
|
S4 |
3.545 |
3.591 |
3.773 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.044 |
2.618 |
3.974 |
1.618 |
3.931 |
1.000 |
3.904 |
0.618 |
3.888 |
HIGH |
3.861 |
0.618 |
3.845 |
0.500 |
3.840 |
0.382 |
3.834 |
LOW |
3.818 |
0.618 |
3.791 |
1.000 |
3.775 |
1.618 |
3.748 |
2.618 |
3.705 |
4.250 |
3.635 |
|
|
Fisher Pivots for day following 26-Aug-2013 |
Pivot |
1 day |
3 day |
R1 |
3.841 |
3.847 |
PP |
3.840 |
3.845 |
S1 |
3.840 |
3.844 |
|