NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 23-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2013 |
23-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.830 |
3.870 |
0.040 |
1.0% |
3.781 |
| High |
3.875 |
3.870 |
-0.005 |
-0.1% |
3.875 |
| Low |
3.830 |
3.822 |
-0.008 |
-0.2% |
3.781 |
| Close |
3.872 |
3.825 |
-0.047 |
-1.2% |
3.825 |
| Range |
0.045 |
0.048 |
0.003 |
6.7% |
0.094 |
| ATR |
|
|
|
|
|
| Volume |
1,893 |
2,318 |
425 |
22.5% |
8,355 |
|
| Daily Pivots for day following 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.983 |
3.952 |
3.851 |
|
| R3 |
3.935 |
3.904 |
3.838 |
|
| R2 |
3.887 |
3.887 |
3.834 |
|
| R1 |
3.856 |
3.856 |
3.829 |
3.848 |
| PP |
3.839 |
3.839 |
3.839 |
3.835 |
| S1 |
3.808 |
3.808 |
3.821 |
3.800 |
| S2 |
3.791 |
3.791 |
3.816 |
|
| S3 |
3.743 |
3.760 |
3.812 |
|
| S4 |
3.695 |
3.712 |
3.799 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.061 |
3.877 |
|
| R3 |
4.015 |
3.967 |
3.851 |
|
| R2 |
3.921 |
3.921 |
3.842 |
|
| R1 |
3.873 |
3.873 |
3.834 |
3.897 |
| PP |
3.827 |
3.827 |
3.827 |
3.839 |
| S1 |
3.779 |
3.779 |
3.816 |
3.803 |
| S2 |
3.733 |
3.733 |
3.808 |
|
| S3 |
3.639 |
3.685 |
3.799 |
|
| S4 |
3.545 |
3.591 |
3.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.074 |
|
2.618 |
3.996 |
|
1.618 |
3.948 |
|
1.000 |
3.918 |
|
0.618 |
3.900 |
|
HIGH |
3.870 |
|
0.618 |
3.852 |
|
0.500 |
3.846 |
|
0.382 |
3.840 |
|
LOW |
3.822 |
|
0.618 |
3.792 |
|
1.000 |
3.774 |
|
1.618 |
3.744 |
|
2.618 |
3.696 |
|
4.250 |
3.618 |
|
|
| Fisher Pivots for day following 23-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.846 |
3.847 |
| PP |
3.839 |
3.839 |
| S1 |
3.832 |
3.832 |
|