NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary Previous Current 04-Apr-2014 07-Apr-2014 Change Change % Previous Week Open 100.38 100.91 0.53 0.5% 101.69 High 101.63 101.32 -0.31 -0.3% 101.97 Low 100.28 99.92 -0.36 -0.4% 98.86 Close 101.14 100.44 -0.70 -0.7% 101.14 Range 1.35 1.40 0.05 3.7% 3.11 ATR 1.48 1.47 -0.01 -0.4% 0.00 Volume 193,532 254,884 61,352 31.7% 1,025,692
Daily Pivots for day following 07-Apr-2014 Classic Woodie Camarilla DeMark R4 104.76 104.00 101.21 R3 103.36 102.60 100.83 R2 101.96 101.96 100.70 R1 101.20 101.20 100.57 100.88 PP 100.56 100.56 100.56 100.40 S1 99.80 99.80 100.31 99.48 S2 99.16 99.16 100.18 S3 97.76 98.40 100.06 S4 96.36 97.00 99.67	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 109.99 108.67 102.85 R3 106.88 105.56 102.00 R2 103.77 103.77 101.71 R1 102.45 102.45 101.43 101.56 PP 100.66 100.66 100.66 100.21 S1 99.34 99.34 100.85 98.45 S2 97.55 97.55 100.57 S3 94.44 96.23 100.28 S4 91.33 93.12 99.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.63 98.86 2.77 2.8% 1.49 1.5% 57% False False 222,601 10 102.24 98.80 3.44 3.4% 1.41 1.4% 48% False False 207,748 20 102.24 97.00 5.24 5.2% 1.47 1.5% 66% False False 196,275 40 104.48 97.00 7.48 7.4% 1.46 1.5% 46% False False 132,267 60 104.48 91.39 13.09 13.0% 1.43 1.4% 69% False False 100,289 80 104.48 91.35 13.13 13.1% 1.36 1.4% 69% False False 79,731 100 104.48 91.35 13.13 13.1% 1.32 1.3% 69% False False 66,574 120 104.48 91.35 13.13 13.1% 1.28 1.3% 69% False False 57,246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.27 2.618 104.99 1.618 103.59 1.000 102.72 0.618 102.19 HIGH 101.32 0.618 100.79 0.500 100.62 0.382 100.45 LOW 99.92 0.618 99.05 1.000 98.52 1.618 97.65 2.618 96.25 4.250 93.97
Fisher Pivots for day following 07-Apr-2014 Pivot 1 day 3 day R1 100.62 100.41 PP 100.56 100.38 S1 100.50 100.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.