NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary Previous Current 02-Apr-2014 03-Apr-2014 Change Change % Previous Week Open 99.64 99.29 -0.35 -0.4% 99.49 High 99.83 100.49 0.66 0.7% 102.24 Low 98.86 99.07 0.21 0.2% 98.80 Close 99.62 100.29 0.67 0.7% 101.67 Range 0.97 1.42 0.45 46.4% 3.44 ATR 1.49 1.49 -0.01 -0.3% 0.00 Volume 231,596 195,430 -36,166 -15.6% 948,616
Daily Pivots for day following 03-Apr-2014 Classic Woodie Camarilla DeMark R4 104.21 103.67 101.07 R3 102.79 102.25 100.68 R2 101.37 101.37 100.55 R1 100.83 100.83 100.42 101.10 PP 99.95 99.95 99.95 100.09 S1 99.41 99.41 100.16 99.68 S2 98.53 98.53 100.03 S3 97.11 97.99 99.90 S4 95.69 96.57 99.51	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 111.22 109.89 103.56 R3 107.78 106.45 102.62 R2 104.34 104.34 102.30 R1 103.01 103.01 101.99 103.68 PP 100.90 100.90 100.90 101.24 S1 99.57 99.57 101.35 100.24 S2 97.46 97.46 101.04 S3 94.02 96.13 100.72 S4 90.58 92.69 99.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.24 98.86 3.38 3.4% 1.37 1.4% 42% False False 199,697 10 102.24 98.25 3.99 4.0% 1.46 1.5% 51% False False 197,206 20 102.32 97.00 5.32 5.3% 1.49 1.5% 62% False False 184,747 40 104.48 95.95 8.53 8.5% 1.49 1.5% 51% False False 123,321 60 104.48 91.35 13.13 13.1% 1.44 1.4% 68% False False 93,741 80 104.48 91.35 13.13 13.1% 1.35 1.3% 68% False False 74,561 100 104.48 91.35 13.13 13.1% 1.31 1.3% 68% False False 62,301 120 104.48 91.35 13.13 13.1% 1.27 1.3% 68% False False 53,663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.53 2.618 104.21 1.618 102.79 1.000 101.91 0.618 101.37 HIGH 100.49 0.618 99.95 0.500 99.78 0.382 99.61 LOW 99.07 0.618 98.19 1.000 97.65 1.618 96.77 2.618 95.35 4.250 93.04
Fisher Pivots for day following 03-Apr-2014 Pivot 1 day 3 day R1 100.12 100.27 PP 99.95 100.24 S1 99.78 100.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.