NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary Previous Current 01-Apr-2014 02-Apr-2014 Change Change % Previous Week Open 101.53 99.64 -1.89 -1.9% 99.49 High 101.57 99.83 -1.74 -1.7% 102.24 Low 99.28 98.86 -0.42 -0.4% 98.80 Close 99.74 99.62 -0.12 -0.1% 101.67 Range 2.29 0.97 -1.32 -57.6% 3.44 ATR 1.53 1.49 -0.04 -2.6% 0.00 Volume 237,564 231,596 -5,968 -2.5% 948,616
Daily Pivots for day following 02-Apr-2014 Classic Woodie Camarilla DeMark R4 102.35 101.95 100.15 R3 101.38 100.98 99.89 R2 100.41 100.41 99.80 R1 100.01 100.01 99.71 99.73 PP 99.44 99.44 99.44 99.29 S1 99.04 99.04 99.53 98.76 S2 98.47 98.47 99.44 S3 97.50 98.07 99.35 S4 96.53 97.10 99.09	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 111.22 109.89 103.56 R3 107.78 106.45 102.62 R2 104.34 104.34 102.30 R1 103.01 103.01 101.99 103.68 PP 100.90 100.90 100.90 101.24 S1 99.57 99.57 101.35 100.24 S2 97.46 97.46 101.04 S3 94.02 96.13 100.72 S4 90.58 92.69 99.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.24 98.86 3.38 3.4% 1.42 1.4% 22% False True 201,051 10 102.24 98.09 4.15 4.2% 1.45 1.5% 37% False False 202,150 20 102.32 97.00 5.32 5.3% 1.51 1.5% 49% False False 179,864 40 104.48 95.39 9.09 9.1% 1.49 1.5% 47% False False 119,360 60 104.48 91.35 13.13 13.2% 1.42 1.4% 63% False False 90,928 80 104.48 91.35 13.13 13.2% 1.34 1.3% 63% False False 72,328 100 104.48 91.35 13.13 13.2% 1.31 1.3% 63% False False 60,456 120 104.48 91.35 13.13 13.2% 1.27 1.3% 63% False False 52,088
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 103.95 2.618 102.37 1.618 101.40 1.000 100.80 0.618 100.43 HIGH 99.83 0.618 99.46 0.500 99.35 0.382 99.23 LOW 98.86 0.618 98.26 1.000 97.89 1.618 97.29 2.618 96.32 4.250 94.74
Fisher Pivots for day following 02-Apr-2014 Pivot 1 day 3 day R1 99.53 100.42 PP 99.44 100.15 S1 99.35 99.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.