NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary Previous Current 31-Mar-2014 01-Apr-2014 Change Change % Previous Week Open 101.69 101.53 -0.16 -0.2% 99.49 High 101.97 101.57 -0.40 -0.4% 102.24 Low 100.88 99.28 -1.60 -1.6% 98.80 Close 101.58 99.74 -1.84 -1.8% 101.67 Range 1.09 2.29 1.20 110.1% 3.44 ATR 1.47 1.53 0.06 4.0% 0.00 Volume 167,570 237,564 69,994 41.8% 948,616
Daily Pivots for day following 01-Apr-2014 Classic Woodie Camarilla DeMark R4 107.07 105.69 101.00 R3 104.78 103.40 100.37 R2 102.49 102.49 100.16 R1 101.11 101.11 99.95 100.66 PP 100.20 100.20 100.20 99.97 S1 98.82 98.82 99.53 98.37 S2 97.91 97.91 99.32 S3 95.62 96.53 99.11 S4 93.33 94.24 98.48	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 111.22 109.89 103.56 R3 107.78 106.45 102.62 R2 104.34 104.34 102.30 R1 103.01 103.01 101.99 103.68 PP 100.90 100.90 100.90 101.24 S1 99.57 99.57 101.35 100.24 S2 97.46 97.46 101.04 S3 94.02 96.13 100.72 S4 90.58 92.69 99.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.24 99.10 3.14 3.1% 1.49 1.5% 20% False False 197,005 10 102.24 98.09 4.15 4.2% 1.45 1.4% 40% False False 206,610 20 102.83 97.00 5.83 5.8% 1.59 1.6% 47% False False 171,533 40 104.48 94.76 9.72 9.7% 1.50 1.5% 51% False False 114,827 60 104.48 91.35 13.13 13.2% 1.43 1.4% 64% False False 87,473 80 104.48 91.35 13.13 13.2% 1.33 1.3% 64% False False 69,801 100 104.48 91.35 13.13 13.2% 1.31 1.3% 64% False False 58,260 120 104.48 91.35 13.13 13.2% 1.28 1.3% 64% False False 50,202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 111.30 2.618 107.57 1.618 105.28 1.000 103.86 0.618 102.99 HIGH 101.57 0.618 100.70 0.500 100.43 0.382 100.15 LOW 99.28 0.618 97.86 1.000 96.99 1.618 95.57 2.618 93.28 4.250 89.55
Fisher Pivots for day following 01-Apr-2014 Pivot 1 day 3 day R1 100.43 100.76 PP 100.20 100.42 S1 99.97 100.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.