NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary Previous Current 25-Mar-2014 26-Mar-2014 Change Change % Previous Week Open 99.43 99.18 -0.25 -0.3% 98.81 High 100.25 100.46 0.21 0.2% 100.25 Low 98.80 99.10 0.30 0.3% 97.00 Close 99.19 100.26 1.07 1.1% 99.46 Range 1.45 1.36 -0.09 -6.2% 3.25 ATR 1.54 1.53 -0.01 -0.8% 0.00 Volume 217,013 211,367 -5,646 -2.6% 1,057,525
Daily Pivots for day following 26-Mar-2014 Classic Woodie Camarilla DeMark R4 104.02 103.50 101.01 R3 102.66 102.14 100.63 R2 101.30 101.30 100.51 R1 100.78 100.78 100.38 101.04 PP 99.94 99.94 99.94 100.07 S1 99.42 99.42 100.14 99.68 S2 98.58 98.58 100.01 S3 97.22 98.06 99.89 S4 95.86 96.70 99.51	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 108.65 107.31 101.25 R3 105.40 104.06 100.35 R2 102.15 102.15 100.06 R1 100.81 100.81 99.76 101.48 PP 98.90 98.90 98.90 99.24 S1 97.56 97.56 99.16 98.23 S2 95.65 95.65 98.86 S3 92.40 94.31 98.57 S4 89.15 91.06 97.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.46 98.09 2.37 2.4% 1.48 1.5% 92% True False 203,249 10 100.46 97.00 3.46 3.5% 1.41 1.4% 94% True False 193,333 20 104.48 97.00 7.48 7.5% 1.62 1.6% 44% False False 147,319 40 104.48 94.62 9.86 9.8% 1.46 1.5% 57% False False 99,284 60 104.48 91.35 13.13 13.1% 1.44 1.4% 68% False False 75,770 80 104.48 91.35 13.13 13.1% 1.33 1.3% 68% False False 60,848 100 104.48 91.35 13.13 13.1% 1.29 1.3% 68% False False 51,063 120 104.48 91.35 13.13 13.1% 1.25 1.2% 68% False False 43,909
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.24 2.618 104.02 1.618 102.66 1.000 101.82 0.618 101.30 HIGH 100.46 0.618 99.94 0.500 99.78 0.382 99.62 LOW 99.10 0.618 98.26 1.000 97.74 1.618 96.90 2.618 95.54 4.250 93.32
Fisher Pivots for day following 26-Mar-2014 Pivot 1 day 3 day R1 100.10 100.05 PP 99.94 99.84 S1 99.78 99.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.