NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary Previous Current 24-Mar-2014 25-Mar-2014 Change Change % Previous Week Open 99.49 99.43 -0.06 -0.1% 98.81 High 100.29 100.25 -0.04 0.0% 100.25 Low 99.05 98.80 -0.25 -0.3% 97.00 Close 99.60 99.19 -0.41 -0.4% 99.46 Range 1.24 1.45 0.21 16.9% 3.25 ATR 1.55 1.54 -0.01 -0.5% 0.00 Volume 151,710 217,013 65,303 43.0% 1,057,525
Daily Pivots for day following 25-Mar-2014 Classic Woodie Camarilla DeMark R4 103.76 102.93 99.99 R3 102.31 101.48 99.59 R2 100.86 100.86 99.46 R1 100.03 100.03 99.32 99.72 PP 99.41 99.41 99.41 99.26 S1 98.58 98.58 99.06 98.27 S2 97.96 97.96 98.92 S3 96.51 97.13 98.79 S4 95.06 95.68 98.39	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 108.65 107.31 101.25 R3 105.40 104.06 100.35 R2 102.15 102.15 100.06 R1 100.81 100.81 99.76 101.48 PP 98.90 98.90 98.90 99.24 S1 97.56 97.56 99.16 98.23 S2 95.65 95.65 98.86 S3 92.40 94.31 98.57 S4 89.15 91.06 97.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.29 98.09 2.20 2.2% 1.40 1.4% 50% False False 216,214 10 100.29 97.00 3.29 3.3% 1.47 1.5% 67% False False 196,529 20 104.48 97.00 7.48 7.5% 1.61 1.6% 29% False False 139,502 40 104.48 94.62 9.86 9.9% 1.47 1.5% 46% False False 94,852 60 104.48 91.35 13.13 13.2% 1.44 1.4% 60% False False 72,337 80 104.48 91.35 13.13 13.2% 1.33 1.3% 60% False False 58,299 100 104.48 91.35 13.13 13.2% 1.28 1.3% 60% False False 48,997 120 104.48 91.35 13.13 13.2% 1.26 1.3% 60% False False 42,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.41 2.618 104.05 1.618 102.60 1.000 101.70 0.618 101.15 HIGH 100.25 0.618 99.70 0.500 99.53 0.382 99.35 LOW 98.80 0.618 97.90 1.000 97.35 1.618 96.45 2.618 95.00 4.250 92.64
Fisher Pivots for day following 25-Mar-2014 Pivot 1 day 3 day R1 99.53 99.27 PP 99.41 99.24 S1 99.30 99.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.