NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary Previous Current 21-Mar-2014 24-Mar-2014 Change Change % Previous Week Open 98.59 99.49 0.90 0.9% 98.81 High 100.25 100.29 0.04 0.0% 100.25 Low 98.25 99.05 0.80 0.8% 97.00 Close 99.46 99.60 0.14 0.1% 99.46 Range 2.00 1.24 -0.76 -38.0% 3.25 ATR 1.57 1.55 -0.02 -1.5% 0.00 Volume 191,289 151,710 -39,579 -20.7% 1,057,525
Daily Pivots for day following 24-Mar-2014 Classic Woodie Camarilla DeMark R4 103.37 102.72 100.28 R3 102.13 101.48 99.94 R2 100.89 100.89 99.83 R1 100.24 100.24 99.71 100.57 PP 99.65 99.65 99.65 99.81 S1 99.00 99.00 99.49 99.33 S2 98.41 98.41 99.37 S3 97.17 97.76 99.26 S4 95.93 96.52 98.92	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 108.65 107.31 101.25 R3 105.40 104.06 100.35 R2 102.15 102.15 100.06 R1 100.81 100.81 99.76 101.48 PP 98.90 98.90 98.90 99.24 S1 97.56 97.56 99.16 98.23 S2 95.65 95.65 98.86 S3 92.40 94.31 98.57 S4 89.15 91.06 97.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.29 97.28 3.01 3.0% 1.45 1.5% 77% True False 212,545 10 100.99 97.00 3.99 4.0% 1.54 1.5% 65% False False 184,803 20 104.48 97.00 7.48 7.5% 1.62 1.6% 35% False False 131,215 40 104.48 94.36 10.12 10.2% 1.47 1.5% 52% False False 90,326 60 104.48 91.35 13.13 13.2% 1.42 1.4% 63% False False 68,863 80 104.48 91.35 13.13 13.2% 1.33 1.3% 63% False False 55,734 100 104.48 91.35 13.13 13.2% 1.27 1.3% 63% False False 46,887 120 104.48 91.35 13.13 13.2% 1.25 1.3% 63% False False 40,392
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.56 2.618 103.54 1.618 102.30 1.000 101.53 0.618 101.06 HIGH 100.29 0.618 99.82 0.500 99.67 0.382 99.52 LOW 99.05 0.618 98.28 1.000 97.81 1.618 97.04 2.618 95.80 4.250 93.78
Fisher Pivots for day following 24-Mar-2014 Pivot 1 day 3 day R1 99.67 99.46 PP 99.65 99.33 S1 99.62 99.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.