NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary Previous Current 20-Mar-2014 21-Mar-2014 Change Change % Previous Week Open 99.13 98.59 -0.54 -0.5% 98.81 High 99.45 100.25 0.80 0.8% 100.25 Low 98.09 98.25 0.16 0.2% 97.00 Close 98.90 99.46 0.56 0.6% 99.46 Range 1.36 2.00 0.64 47.1% 3.25 ATR 1.54 1.57 0.03 2.1% 0.00 Volume 244,866 191,289 -53,577 -21.9% 1,057,525
Daily Pivots for day following 21-Mar-2014 Classic Woodie Camarilla DeMark R4 105.32 104.39 100.56 R3 103.32 102.39 100.01 R2 101.32 101.32 99.83 R1 100.39 100.39 99.64 100.86 PP 99.32 99.32 99.32 99.55 S1 98.39 98.39 99.28 98.86 S2 97.32 97.32 99.09 S3 95.32 96.39 98.91 S4 93.32 94.39 98.36	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 108.65 107.31 101.25 R3 105.40 104.06 100.35 R2 102.15 102.15 100.06 R1 100.81 100.81 99.76 101.48 PP 98.90 98.90 98.90 99.24 S1 97.56 97.56 99.16 98.23 S2 95.65 95.65 98.86 S3 92.40 94.31 98.57 S4 89.15 91.06 97.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.25 97.00 3.25 3.3% 1.60 1.6% 76% True False 211,505 10 102.25 97.00 5.25 5.3% 1.60 1.6% 47% False False 179,364 20 104.48 97.00 7.48 7.5% 1.63 1.6% 33% False False 126,262 40 104.48 94.36 10.12 10.2% 1.47 1.5% 50% False False 87,869 60 104.48 91.35 13.13 13.2% 1.42 1.4% 62% False False 66,557 80 104.48 91.35 13.13 13.2% 1.33 1.3% 62% False False 53,961 100 104.48 91.35 13.13 13.2% 1.27 1.3% 62% False False 45,426 120 104.48 91.35 13.13 13.2% 1.25 1.3% 62% False False 39,159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 108.75 2.618 105.49 1.618 103.49 1.000 102.25 0.618 101.49 HIGH 100.25 0.618 99.49 0.500 99.25 0.382 99.01 LOW 98.25 0.618 97.01 1.000 96.25 1.618 95.01 2.618 93.01 4.250 89.75
Fisher Pivots for day following 21-Mar-2014 Pivot 1 day 3 day R1 99.39 99.36 PP 99.32 99.27 S1 99.25 99.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.