NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary Previous Current 19-Mar-2014 20-Mar-2014 Change Change % Previous Week Open 98.60 99.13 0.53 0.5% 102.20 High 99.26 99.45 0.19 0.2% 102.25 Low 98.33 98.09 -0.24 -0.2% 97.19 Close 99.17 98.90 -0.27 -0.3% 98.56 Range 0.93 1.36 0.43 46.2% 5.06 ATR 1.55 1.54 -0.01 -0.9% 0.00 Volume 276,195 244,866 -31,329 -11.3% 736,122
Daily Pivots for day following 20-Mar-2014 Classic Woodie Camarilla DeMark R4 102.89 102.26 99.65 R3 101.53 100.90 99.27 R2 100.17 100.17 99.15 R1 99.54 99.54 99.02 99.18 PP 98.81 98.81 98.81 98.63 S1 98.18 98.18 98.78 97.82 S2 97.45 97.45 98.65 S3 96.09 96.82 98.53 S4 94.73 95.46 98.15	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 114.51 111.60 101.34 R3 109.45 106.54 99.95 R2 104.39 104.39 99.49 R1 101.48 101.48 99.02 100.41 PP 99.33 99.33 99.33 98.80 S1 96.42 96.42 98.10 95.35 S2 94.27 94.27 97.63 S3 89.21 91.36 97.17 S4 84.15 86.30 95.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.45 97.00 2.45 2.5% 1.44 1.5% 78% True False 198,497 10 102.32 97.00 5.32 5.4% 1.53 1.6% 36% False False 172,287 20 104.48 97.00 7.48 7.6% 1.58 1.6% 25% False False 119,071 40 104.48 94.36 10.12 10.2% 1.44 1.5% 45% False False 84,002 60 104.48 91.35 13.13 13.3% 1.39 1.4% 58% False False 63,656 80 104.48 91.35 13.13 13.3% 1.32 1.3% 58% False False 51,709 100 104.48 91.35 13.13 13.3% 1.26 1.3% 58% False False 43,604 120 104.48 91.35 13.13 13.3% 1.24 1.3% 58% False False 37,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.23 2.618 103.01 1.618 101.65 1.000 100.81 0.618 100.29 HIGH 99.45 0.618 98.93 0.500 98.77 0.382 98.61 LOW 98.09 0.618 97.25 1.000 96.73 1.618 95.89 2.618 94.53 4.250 92.31
Fisher Pivots for day following 20-Mar-2014 Pivot 1 day 3 day R1 98.86 98.72 PP 98.81 98.54 S1 98.77 98.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.