NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary Previous Current 13-Mar-2014 14-Mar-2014 Change Change % Previous Week Open 97.79 97.92 0.13 0.1% 102.20 High 98.27 98.95 0.68 0.7% 102.25 Low 97.41 97.75 0.34 0.3% 97.19 Close 97.94 98.56 0.62 0.6% 98.56 Range 0.86 1.20 0.34 39.5% 5.06 ATR 1.59 1.56 -0.03 -1.7% 0.00 Volume 169,473 126,249 -43,224 -25.5% 736,122
Daily Pivots for day following 14-Mar-2014 Classic Woodie Camarilla DeMark R4 102.02 101.49 99.22 R3 100.82 100.29 98.89 R2 99.62 99.62 98.78 R1 99.09 99.09 98.67 99.36 PP 98.42 98.42 98.42 98.55 S1 97.89 97.89 98.45 98.16 S2 97.22 97.22 98.34 S3 96.02 96.69 98.23 S4 94.82 95.49 97.90	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 114.51 111.60 101.34 R3 109.45 106.54 99.95 R2 104.39 104.39 99.49 R1 101.48 101.48 99.02 100.41 PP 99.33 99.33 99.33 98.80 S1 96.42 96.42 98.10 95.35 S2 94.27 94.27 97.63 S3 89.21 91.36 97.17 S4 84.15 86.30 95.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.25 97.19 5.06 5.1% 1.61 1.6% 27% False False 147,224 10 104.48 97.19 7.29 7.4% 1.80 1.8% 19% False False 116,842 20 104.48 97.19 7.29 7.4% 1.54 1.6% 19% False False 88,068 40 104.48 93.13 11.35 11.5% 1.42 1.4% 48% False False 64,862 60 104.48 91.35 13.13 13.3% 1.35 1.4% 55% False False 50,258 80 104.48 91.35 13.13 13.3% 1.30 1.3% 55% False False 41,306 100 104.48 91.35 13.13 13.3% 1.25 1.3% 55% False False 35,363 120 104.48 91.35 13.13 13.3% 1.23 1.2% 55% False False 30,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.05 2.618 102.09 1.618 100.89 1.000 100.15 0.618 99.69 HIGH 98.95 0.618 98.49 0.500 98.35 0.382 98.21 LOW 97.75 0.618 97.01 1.000 96.55 1.618 95.81 2.618 94.61 4.250 92.65
Fisher Pivots for day following 14-Mar-2014 Pivot 1 day 3 day R1 98.49 98.43 PP 98.42 98.30 S1 98.35 98.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.