NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary Previous Current 10-Mar-2014 11-Mar-2014 Change Change % Previous Week Open 102.20 100.40 -1.80 -1.8% 102.18 High 102.25 100.99 -1.26 -1.2% 104.48 Low 100.33 98.88 -1.45 -1.4% 99.70 Close 100.59 99.59 -1.00 -1.0% 101.99 Range 1.92 2.11 0.19 9.9% 4.78 ATR 1.54 1.59 0.04 2.6% 0.00 Volume 97,323 99,751 2,428 2.5% 432,302
Daily Pivots for day following 11-Mar-2014 Classic Woodie Camarilla DeMark R4 106.15 104.98 100.75 R3 104.04 102.87 100.17 R2 101.93 101.93 99.98 R1 100.76 100.76 99.78 100.29 PP 99.82 99.82 99.82 99.59 S1 98.65 98.65 99.40 98.18 S2 97.71 97.71 99.20 S3 95.60 96.54 99.01 S4 93.49 94.43 98.43	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 116.40 113.97 104.62 R3 111.62 109.19 103.30 R2 106.84 106.84 102.87 R1 104.41 104.41 102.43 103.24 PP 102.06 102.06 102.06 101.47 S1 99.63 99.63 101.55 98.46 S2 97.28 97.28 101.11 S3 92.50 94.85 100.68 S4 87.72 90.07 99.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.83 98.88 3.95 4.0% 1.93 1.9% 18% False True 96,069 10 104.48 98.88 5.60 5.6% 1.75 1.8% 13% False True 82,475 20 104.48 98.24 6.24 6.3% 1.49 1.5% 22% False False 70,669 40 104.48 91.39 13.09 13.1% 1.43 1.4% 63% False False 53,921 60 104.48 91.35 13.13 13.2% 1.34 1.3% 63% False False 42,175 80 104.48 91.35 13.13 13.2% 1.29 1.3% 63% False False 35,283 100 104.48 91.35 13.13 13.2% 1.25 1.3% 63% False False 30,372 120 104.48 91.35 13.13 13.2% 1.23 1.2% 63% False False 26,108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 109.96 2.618 106.51 1.618 104.40 1.000 103.10 0.618 102.29 HIGH 100.99 0.618 100.18 0.500 99.94 0.382 99.69 LOW 98.88 0.618 97.58 1.000 96.77 1.618 95.47 2.618 93.36 4.250 89.91
Fisher Pivots for day following 11-Mar-2014 Pivot 1 day 3 day R1 99.94 100.60 PP 99.82 100.26 S1 99.71 99.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.