NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 101.37 102.20 0.83 0.8% 102.18 High 102.32 102.25 -0.07 -0.1% 104.48 Low 101.02 100.33 -0.69 -0.7% 99.70 Close 101.99 100.59 -1.40 -1.4% 101.99 Range 1.30 1.92 0.62 47.7% 4.78 ATR 1.52 1.54 0.03 1.9% 0.00 Volume 120,520 97,323 -23,197 -19.2% 432,302
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 106.82 105.62 101.65 R3 104.90 103.70 101.12 R2 102.98 102.98 100.94 R1 101.78 101.78 100.77 101.42 PP 101.06 101.06 101.06 100.88 S1 99.86 99.86 100.41 99.50 S2 99.14 99.14 100.24 S3 97.22 97.94 100.06 S4 95.30 96.02 99.53	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 116.40 113.97 104.62 R3 111.62 109.19 103.30 R2 106.84 106.84 102.87 R1 104.41 104.41 102.43 103.24 PP 102.06 102.06 102.06 101.47 S1 99.63 99.63 101.55 98.46 S2 97.28 97.28 101.11 S3 92.50 94.85 100.68 S4 87.72 90.07 99.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.23 99.70 4.53 4.5% 1.91 1.9% 20% False False 95,487 10 104.48 99.70 4.78 4.8% 1.70 1.7% 19% False False 77,626 20 104.48 97.89 6.59 6.6% 1.45 1.4% 41% False False 68,259 40 104.48 91.39 13.09 13.0% 1.41 1.4% 70% False False 52,296 60 104.48 91.35 13.13 13.1% 1.32 1.3% 70% False False 40,883 80 104.48 91.35 13.13 13.1% 1.29 1.3% 70% False False 34,149 100 104.48 91.35 13.13 13.1% 1.24 1.2% 70% False False 29,440 120 104.48 91.35 13.13 13.1% 1.22 1.2% 70% False False 25,319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110.41 2.618 107.28 1.618 105.36 1.000 104.17 0.618 103.44 HIGH 102.25 0.618 101.52 0.500 101.29 0.382 101.06 LOW 100.33 0.618 99.14 1.000 98.41 1.618 97.22 2.618 95.30 4.250 92.17
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 101.29 101.01 PP 101.06 100.87 S1 100.82 100.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.