NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 101.31 101.75 0.44 0.4% 99.40
High 102.11 102.17 0.06 0.1% 102.15
Low 100.87 100.99 0.12 0.1% 99.40
Close 101.77 101.62 -0.15 -0.1% 101.37
Range 1.24 1.18 -0.06 -4.8% 2.75
ATR 1.32 1.31 -0.01 -0.8% 0.00
Volume 55,033 71,153 16,120 29.3% 240,134
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 105.13 104.56 102.27
R3 103.95 103.38 101.94
R2 102.77 102.77 101.84
R1 102.20 102.20 101.73 101.90
PP 101.59 101.59 101.59 101.44
S1 101.02 101.02 101.51 100.72
S2 100.41 100.41 101.40
S3 99.23 99.84 101.30
S4 98.05 98.66 100.97
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 109.22 108.05 102.88
R3 106.47 105.30 102.13
R2 103.72 103.72 101.87
R1 102.55 102.55 101.62 103.14
PP 100.97 100.97 100.97 101.27
S1 99.80 99.80 101.12 100.39
S2 98.22 98.22 100.87
S3 95.47 97.05 100.61
S4 92.72 94.30 99.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.68 100.40 2.28 2.2% 1.32 1.3% 54% False False 55,514
10 102.68 98.24 4.44 4.4% 1.29 1.3% 76% False False 59,109
20 102.68 94.62 8.06 7.9% 1.30 1.3% 87% False False 53,141
40 102.68 91.35 11.33 11.1% 1.36 1.3% 91% False False 41,371
60 102.68 91.35 11.33 11.1% 1.23 1.2% 91% False False 33,065
80 102.68 91.35 11.33 11.1% 1.22 1.2% 91% False False 27,690
100 102.68 91.35 11.33 11.1% 1.18 1.2% 91% False False 23,883
120 102.68 91.35 11.33 11.1% 1.16 1.1% 91% False False 20,535
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.19
2.618 105.26
1.618 104.08
1.000 103.35
0.618 102.90
HIGH 102.17
0.618 101.72
0.500 101.58
0.382 101.44
LOW 100.99
0.618 100.26
1.000 99.81
1.618 99.08
2.618 97.90
4.250 95.98
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 101.61 101.51
PP 101.59 101.40
S1 101.58 101.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.