NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary Previous Current 14-Feb-2014 18-Feb-2014 Change Change % Previous Week Open 99.32 99.40 0.08 0.1% 98.76 High 99.58 101.64 2.06 2.1% 99.91 Low 98.62 99.40 0.78 0.8% 97.89 Close 99.47 101.21 1.74 1.7% 99.47 Range 0.96 2.24 1.28 133.3% 2.02 ATR 1.30 1.36 0.07 5.2% 0.00 Volume 53,510 53,719 209 0.4% 296,139
Daily Pivots for day following 18-Feb-2014 Classic Woodie Camarilla DeMark R4 107.47 106.58 102.44 R3 105.23 104.34 101.83 R2 102.99 102.99 101.62 R1 102.10 102.10 101.42 102.55 PP 100.75 100.75 100.75 100.97 S1 99.86 99.86 101.00 100.31 S2 98.51 98.51 100.80 S3 96.27 97.62 100.59 S4 94.03 95.38 99.98	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 105.15 104.33 100.58 R3 103.13 102.31 100.03 R2 101.11 101.11 99.84 R1 100.29 100.29 99.66 100.70 PP 99.09 99.09 99.09 99.30 S1 98.27 98.27 99.28 98.68 S2 97.07 97.07 99.10 S3 95.05 96.25 98.91 S4 93.03 94.23 98.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.64 98.24 3.40 3.4% 1.27 1.3% 87% True False 59,659 10 101.64 94.76 6.88 6.8% 1.41 1.4% 94% True False 52,770 20 101.64 93.13 8.51 8.4% 1.37 1.4% 95% True False 44,403 40 101.64 91.35 10.29 10.2% 1.30 1.3% 96% True False 33,537 60 101.64 91.35 10.29 10.2% 1.24 1.2% 96% True False 27,214 80 101.64 91.35 10.29 10.2% 1.19 1.2% 96% True False 23,350 100 101.64 91.35 10.29 10.2% 1.18 1.2% 96% True False 19,975 120 101.64 91.35 10.29 10.2% 1.13 1.1% 96% True False 17,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 111.16 2.618 107.50 1.618 105.26 1.000 103.88 0.618 103.02 HIGH 101.64 0.618 100.78 0.500 100.52 0.382 100.26 LOW 99.40 0.618 98.02 1.000 97.16 1.618 95.78 2.618 93.54 4.250 89.88
Fisher Pivots for day following 18-Feb-2014 Pivot 1 day 3 day R1 100.98 100.79 PP 100.75 100.36 S1 100.52 99.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.