NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary Previous Current 13-Feb-2014 14-Feb-2014 Change Change % Previous Week Open 99.01 99.32 0.31 0.3% 98.76 High 99.50 99.58 0.08 0.1% 99.91 Low 98.24 98.62 0.38 0.4% 97.89 Close 99.31 99.47 0.16 0.2% 99.47 Range 1.26 0.96 -0.30 -23.8% 2.02 ATR 1.32 1.30 -0.03 -2.0% 0.00 Volume 67,351 53,510 -13,841 -20.6% 296,139
Daily Pivots for day following 14-Feb-2014 Classic Woodie Camarilla DeMark R4 102.10 101.75 100.00 R3 101.14 100.79 99.73 R2 100.18 100.18 99.65 R1 99.83 99.83 99.56 100.01 PP 99.22 99.22 99.22 99.31 S1 98.87 98.87 99.38 99.05 S2 98.26 98.26 99.29 S3 97.30 97.91 99.21 S4 96.34 96.95 98.94	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 105.15 104.33 100.58 R3 103.13 102.31 100.03 R2 101.11 101.11 99.84 R1 100.29 100.29 99.66 100.70 PP 99.09 99.09 99.09 99.30 S1 98.27 98.27 99.28 98.68 S2 97.07 97.07 99.10 S3 95.05 96.25 98.91 S4 93.03 94.23 98.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.91 97.89 2.02 2.0% 1.05 1.1% 78% False False 59,227 10 99.91 94.62 5.29 5.3% 1.32 1.3% 92% False False 52,836 20 99.91 93.13 6.78 6.8% 1.31 1.3% 94% False False 43,009 40 99.91 91.35 8.56 8.6% 1.26 1.3% 95% False False 32,453 60 99.91 91.35 8.56 8.6% 1.21 1.2% 95% False False 26,471 80 99.91 91.35 8.56 8.6% 1.18 1.2% 95% False False 22,786 100 100.11 91.35 8.76 8.8% 1.16 1.2% 93% False False 19,476 120 101.55 91.35 10.20 10.3% 1.12 1.1% 80% False False 16,849
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.66 2.618 102.09 1.618 101.13 1.000 100.54 0.618 100.17 HIGH 99.58 0.618 99.21 0.500 99.10 0.382 98.99 LOW 98.62 0.618 98.03 1.000 97.66 1.618 97.07 2.618 96.11 4.250 94.54
Fisher Pivots for day following 14-Feb-2014 Pivot 1 day 3 day R1 99.35 99.34 PP 99.22 99.21 S1 99.10 99.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.