NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary Previous Current 12-Feb-2014 13-Feb-2014 Change Change % Previous Week Open 98.97 99.01 0.04 0.0% 95.65 High 99.91 99.50 -0.41 -0.4% 98.82 Low 98.84 98.24 -0.60 -0.6% 94.62 Close 99.17 99.31 0.14 0.1% 98.62 Range 1.07 1.26 0.19 17.8% 4.20 ATR 1.33 1.32 0.00 -0.4% 0.00 Volume 53,589 67,351 13,762 25.7% 232,222
Daily Pivots for day following 13-Feb-2014 Classic Woodie Camarilla DeMark R4 102.80 102.31 100.00 R3 101.54 101.05 99.66 R2 100.28 100.28 99.54 R1 99.79 99.79 99.43 100.04 PP 99.02 99.02 99.02 99.14 S1 98.53 98.53 99.19 98.78 S2 97.76 97.76 99.08 S3 96.50 97.27 98.96 S4 95.24 96.01 98.62	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 109.95 108.49 100.93 R3 105.75 104.29 99.78 R2 101.55 101.55 99.39 R1 100.09 100.09 99.01 100.82 PP 97.35 97.35 97.35 97.72 S1 95.89 95.89 98.24 96.62 S2 93.15 93.15 97.85 S3 88.95 91.69 97.47 S4 84.75 87.49 96.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.91 96.08 3.83 3.9% 1.41 1.4% 84% False False 57,931 10 99.91 94.62 5.29 5.3% 1.34 1.4% 89% False False 51,091 20 99.91 93.13 6.78 6.8% 1.30 1.3% 91% False False 41,656 40 99.91 91.35 8.56 8.6% 1.26 1.3% 93% False False 31,353 60 99.91 91.35 8.56 8.6% 1.22 1.2% 93% False False 25,719 80 99.91 91.35 8.56 8.6% 1.18 1.2% 93% False False 22,187 100 100.11 91.35 8.76 8.8% 1.17 1.2% 91% False False 18,974 120 101.55 91.35 10.20 10.3% 1.12 1.1% 78% False False 16,430
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.86 2.618 102.80 1.618 101.54 1.000 100.76 0.618 100.28 HIGH 99.50 0.618 99.02 0.500 98.87 0.382 98.72 LOW 98.24 0.618 97.46 1.000 96.98 1.618 96.20 2.618 94.94 4.250 92.89
Fisher Pivots for day following 13-Feb-2014 Pivot 1 day 3 day R1 99.16 99.23 PP 99.02 99.15 S1 98.87 99.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.