NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary Previous Current 11-Feb-2014 12-Feb-2014 Change Change % Previous Week Open 98.55 98.97 0.42 0.4% 95.65 High 99.11 99.91 0.80 0.8% 98.82 Low 98.31 98.84 0.53 0.5% 94.62 Close 98.70 99.17 0.47 0.5% 98.62 Range 0.80 1.07 0.27 33.8% 4.20 ATR 1.34 1.33 -0.01 -0.7% 0.00 Volume 70,130 53,589 -16,541 -23.6% 232,222
Daily Pivots for day following 12-Feb-2014 Classic Woodie Camarilla DeMark R4 102.52 101.91 99.76 R3 101.45 100.84 99.46 R2 100.38 100.38 99.37 R1 99.77 99.77 99.27 100.08 PP 99.31 99.31 99.31 99.46 S1 98.70 98.70 99.07 99.01 S2 98.24 98.24 98.97 S3 97.17 97.63 98.88 S4 96.10 96.56 98.58	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 109.95 108.49 100.93 R3 105.75 104.29 99.78 R2 101.55 101.55 99.39 R1 100.09 100.09 99.01 100.82 PP 97.35 97.35 97.35 97.72 S1 95.89 95.89 98.24 96.62 S2 93.15 93.15 97.85 S3 88.95 91.69 97.47 S4 84.75 87.49 96.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.91 95.95 3.96 4.0% 1.44 1.4% 81% True False 53,172 10 99.91 94.62 5.29 5.3% 1.31 1.3% 86% True False 47,173 20 99.91 92.13 7.78 7.8% 1.34 1.4% 90% True False 40,418 40 99.91 91.35 8.56 8.6% 1.26 1.3% 91% True False 30,004 60 99.91 91.35 8.56 8.6% 1.21 1.2% 91% True False 25,056 80 99.91 91.35 8.56 8.6% 1.17 1.2% 91% True False 21,518 100 100.11 91.35 8.76 8.8% 1.16 1.2% 89% False False 18,339 120 101.55 91.35 10.20 10.3% 1.11 1.1% 77% False False 15,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.46 2.618 102.71 1.618 101.64 1.000 100.98 0.618 100.57 HIGH 99.91 0.618 99.50 0.500 99.38 0.382 99.25 LOW 98.84 0.618 98.18 1.000 97.77 1.618 97.11 2.618 96.04 4.250 94.29
Fisher Pivots for day following 12-Feb-2014 Pivot 1 day 3 day R1 99.38 99.08 PP 99.31 98.99 S1 99.24 98.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.