NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 98.76 98.55 -0.21 -0.2% 95.65
High 99.06 99.11 0.05 0.1% 98.82
Low 97.89 98.31 0.42 0.4% 94.62
Close 98.65 98.70 0.05 0.1% 98.62
Range 1.17 0.80 -0.37 -31.6% 4.20
ATR 1.38 1.34 -0.04 -3.0% 0.00
Volume 51,559 70,130 18,571 36.0% 232,222
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 101.11 100.70 99.14
R3 100.31 99.90 98.92
R2 99.51 99.51 98.85
R1 99.10 99.10 98.77 99.31
PP 98.71 98.71 98.71 98.81
S1 98.30 98.30 98.63 98.51
S2 97.91 97.91 98.55
S3 97.11 97.50 98.48
S4 96.31 96.70 98.26
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 109.95 108.49 100.93
R3 105.75 104.29 99.78
R2 101.55 101.55 99.39
R1 100.09 100.09 99.01 100.82
PP 97.35 97.35 97.35 97.72
S1 95.89 95.89 98.24 96.62
S2 93.15 93.15 97.85
S3 88.95 91.69 97.47
S4 84.75 87.49 96.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.11 95.39 3.72 3.8% 1.45 1.5% 89% True False 49,847
10 99.11 94.62 4.49 4.5% 1.33 1.3% 91% True False 45,147
20 99.11 91.54 7.57 7.7% 1.34 1.4% 95% True False 39,138
40 99.53 91.35 8.18 8.3% 1.26 1.3% 90% False False 29,139
60 99.53 91.35 8.18 8.3% 1.22 1.2% 90% False False 24,419
80 99.53 91.35 8.18 8.3% 1.18 1.2% 90% False False 21,051
100 100.11 91.35 8.76 8.9% 1.16 1.2% 84% False False 17,856
120 101.55 91.35 10.20 10.3% 1.11 1.1% 72% False False 15,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 102.51
2.618 101.20
1.618 100.40
1.000 99.91
0.618 99.60
HIGH 99.11
0.618 98.80
0.500 98.71
0.382 98.62
LOW 98.31
0.618 97.82
1.000 97.51
1.618 97.02
2.618 96.22
4.250 94.91
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 98.71 98.33
PP 98.71 97.96
S1 98.70 97.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.