NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 94.96 96.04 1.08 1.1% 95.88
High 96.09 96.54 0.45 0.5% 97.19
Low 94.76 95.39 0.63 0.7% 94.36
Close 95.64 96.02 0.38 0.4% 95.80
Range 1.33 1.15 -0.18 -13.5% 2.83
ATR 1.29 1.28 -0.01 -0.8% 0.00
Volume 50,295 36,964 -13,331 -26.5% 167,592
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 99.43 98.88 96.65
R3 98.28 97.73 96.34
R2 97.13 97.13 96.23
R1 96.58 96.58 96.13 96.28
PP 95.98 95.98 95.98 95.84
S1 95.43 95.43 95.91 95.13
S2 94.83 94.83 95.81
S3 93.68 94.28 95.70
S4 92.53 93.13 95.39
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 104.27 102.87 97.36
R3 101.44 100.04 96.58
R2 98.61 98.61 96.32
R1 97.21 97.21 96.06 96.50
PP 95.78 95.78 95.78 95.43
S1 94.38 94.38 95.54 93.67
S2 92.95 92.95 95.28
S3 90.12 91.55 95.02
S4 87.29 88.72 94.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.19 94.62 2.57 2.7% 1.19 1.2% 54% False False 41,173
10 97.19 94.36 2.83 2.9% 1.25 1.3% 59% False False 39,928
20 97.19 91.35 5.84 6.1% 1.32 1.4% 80% False False 34,580
40 99.53 91.35 8.18 8.5% 1.20 1.2% 57% False False 25,801
60 99.53 91.35 8.18 8.5% 1.19 1.2% 57% False False 21,621
80 100.11 91.35 8.76 9.1% 1.16 1.2% 53% False False 18,834
100 100.11 91.35 8.76 9.1% 1.16 1.2% 53% False False 15,884
120 101.55 91.35 10.20 10.6% 1.07 1.1% 46% False False 13,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.43
2.618 99.55
1.618 98.40
1.000 97.69
0.618 97.25
HIGH 96.54
0.618 96.10
0.500 95.97
0.382 95.83
LOW 95.39
0.618 94.68
1.000 94.24
1.618 93.53
2.618 92.38
4.250 90.50
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 96.00 95.87
PP 95.98 95.73
S1 95.97 95.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.