NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 95.88 94.76 -1.12 -1.2% 93.73
High 96.00 96.42 0.42 0.4% 96.45
Low 94.36 94.76 0.40 0.4% 93.13
Close 94.74 96.28 1.54 1.6% 95.56
Range 1.64 1.66 0.02 1.2% 3.32
ATR 1.29 1.32 0.03 2.1% 0.00
Volume 35,946 34,079 -1,867 -5.2% 138,396
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 100.80 100.20 97.19
R3 99.14 98.54 96.74
R2 97.48 97.48 96.58
R1 96.88 96.88 96.43 97.18
PP 95.82 95.82 95.82 95.97
S1 95.22 95.22 96.13 95.52
S2 94.16 94.16 95.98
S3 92.50 93.56 95.82
S4 90.84 91.90 95.37
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 105.01 103.60 97.39
R3 101.69 100.28 96.47
R2 98.37 98.37 96.17
R1 96.96 96.96 95.86 97.67
PP 95.05 95.05 95.05 95.40
S1 93.64 93.64 95.26 94.35
S2 91.73 91.73 94.95
S3 88.41 90.32 94.65
S4 85.09 87.00 93.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.45 94.36 2.09 2.2% 1.36 1.4% 92% False False 37,309
10 96.45 91.54 4.91 5.1% 1.36 1.4% 97% False False 33,129
20 99.40 91.35 8.05 8.4% 1.41 1.5% 61% False False 28,741
40 99.53 91.35 8.18 8.5% 1.20 1.2% 60% False False 22,412
60 99.53 91.35 8.18 8.5% 1.18 1.2% 60% False False 18,916
80 100.11 91.35 8.76 9.1% 1.15 1.2% 56% False False 16,221
100 100.38 91.35 9.03 9.4% 1.12 1.2% 55% False False 13,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.48
2.618 100.77
1.618 99.11
1.000 98.08
0.618 97.45
HIGH 96.42
0.618 95.79
0.500 95.59
0.382 95.39
LOW 94.76
0.618 93.73
1.000 93.10
1.618 92.07
2.618 90.41
4.250 87.71
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 96.05 95.98
PP 95.82 95.69
S1 95.59 95.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.