NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 92.43 92.19 -0.24 -0.3% 93.88
High 92.79 93.17 0.38 0.4% 94.26
Low 91.35 91.97 0.62 0.7% 91.35
Close 91.69 92.68 0.99 1.1% 92.68
Range 1.44 1.20 -0.24 -16.7% 2.91
ATR 1.21 1.23 0.02 1.6% 0.00
Volume 32,305 34,739 2,434 7.5% 141,236
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 96.21 95.64 93.34
R3 95.01 94.44 93.01
R2 93.81 93.81 92.90
R1 93.24 93.24 92.79 93.53
PP 92.61 92.61 92.61 92.75
S1 92.04 92.04 92.57 92.33
S2 91.41 91.41 92.46
S3 90.21 90.84 92.35
S4 89.01 89.64 92.02
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 101.49 100.00 94.28
R3 98.58 97.09 93.48
R2 95.67 95.67 93.21
R1 94.18 94.18 92.95 93.47
PP 92.76 92.76 92.76 92.41
S1 91.27 91.27 92.41 90.56
S2 89.85 89.85 92.15
S3 86.94 88.36 91.88
S4 84.03 85.45 91.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.26 91.35 2.91 3.1% 1.22 1.3% 46% False False 28,247
10 99.53 91.35 8.18 8.8% 1.42 1.5% 16% False False 21,811
20 99.53 91.35 8.18 8.8% 1.14 1.2% 16% False False 18,682
40 99.53 91.35 8.18 8.8% 1.14 1.2% 16% False False 16,644
60 100.11 91.35 8.76 9.5% 1.13 1.2% 15% False False 14,673
80 100.11 91.35 8.76 9.5% 1.13 1.2% 15% False False 12,201
100 101.55 91.35 10.20 11.0% 1.05 1.1% 13% False False 10,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.27
2.618 96.31
1.618 95.11
1.000 94.37
0.618 93.91
HIGH 93.17
0.618 92.71
0.500 92.57
0.382 92.43
LOW 91.97
0.618 91.23
1.000 90.77
1.618 90.03
2.618 88.83
4.250 86.87
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 92.64 92.65
PP 92.61 92.61
S1 92.57 92.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.