NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 99.02 98.70 -0.32 -0.3% 97.86
High 99.40 98.74 -0.66 -0.7% 99.53
Low 98.43 97.68 -0.75 -0.8% 97.44
Close 98.66 97.99 -0.67 -0.7% 99.18
Range 0.97 1.06 0.09 9.3% 2.09
ATR 0.99 1.00 0.00 0.5% 0.00
Volume 16,152 15,835 -317 -2.0% 44,564
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 101.32 100.71 98.57
R3 100.26 99.65 98.28
R2 99.20 99.20 98.18
R1 98.59 98.59 98.09 98.37
PP 98.14 98.14 98.14 98.02
S1 97.53 97.53 97.89 97.31
S2 97.08 97.08 97.80
S3 96.02 96.47 97.70
S4 94.96 95.41 97.41
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 104.99 104.17 100.33
R3 102.90 102.08 99.75
R2 100.81 100.81 99.56
R1 99.99 99.99 99.37 100.40
PP 98.72 98.72 98.72 98.92
S1 97.90 97.90 98.99 98.31
S2 96.63 96.63 98.80
S3 94.54 95.81 98.61
S4 92.45 93.72 98.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.53 97.44 2.09 2.1% 0.89 0.9% 26% False False 11,855
10 99.53 96.15 3.38 3.4% 0.85 0.9% 54% False False 13,885
20 99.53 94.00 5.53 5.6% 0.95 1.0% 72% False False 17,057
40 99.53 92.38 7.15 7.3% 1.06 1.1% 78% False False 14,066
60 100.11 92.38 7.73 7.9% 1.07 1.1% 73% False False 12,424
80 100.11 92.38 7.73 7.9% 1.06 1.1% 73% False False 10,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.25
2.618 101.52
1.618 100.46
1.000 99.80
0.618 99.40
HIGH 98.74
0.618 98.34
0.500 98.21
0.382 98.08
LOW 97.68
0.618 97.02
1.000 96.62
1.618 95.96
2.618 94.90
4.250 93.18
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 98.21 98.61
PP 98.14 98.40
S1 98.06 98.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.