NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 96.92 96.18 -0.74 -0.8% 97.35
High 96.94 96.99 0.05 0.1% 97.95
Low 95.77 95.71 -0.06 -0.1% 95.77
Close 96.05 96.73 0.68 0.7% 96.05
Range 1.17 1.28 0.11 9.4% 2.18
ATR 1.13 1.14 0.01 0.9% 0.00
Volume 19,020 13,395 -5,625 -29.6% 97,763
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 100.32 99.80 97.43
R3 99.04 98.52 97.08
R2 97.76 97.76 96.96
R1 97.24 97.24 96.85 97.50
PP 96.48 96.48 96.48 96.61
S1 95.96 95.96 96.61 96.22
S2 95.20 95.20 96.50
S3 93.92 94.68 96.38
S4 92.64 93.40 96.03
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 103.13 101.77 97.25
R3 100.95 99.59 96.65
R2 98.77 98.77 96.45
R1 97.41 97.41 96.25 97.00
PP 96.59 96.59 96.59 96.39
S1 95.23 95.23 95.85 94.82
S2 94.41 94.41 95.65
S3 92.23 93.05 95.45
S4 90.05 90.87 94.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.95 95.71 2.24 2.3% 1.10 1.1% 46% False True 18,997
10 97.95 94.00 3.95 4.1% 1.04 1.1% 69% False False 20,230
20 97.95 92.38 5.57 5.8% 1.14 1.2% 78% False False 14,452
40 98.50 92.38 6.12 6.3% 1.10 1.1% 71% False False 13,021
60 100.11 92.38 7.73 8.0% 1.10 1.1% 56% False False 10,722
80 101.55 92.38 9.17 9.5% 1.04 1.1% 47% False False 8,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 102.43
2.618 100.34
1.618 99.06
1.000 98.27
0.618 97.78
HIGH 96.99
0.618 96.50
0.500 96.35
0.382 96.20
LOW 95.71
0.618 94.92
1.000 94.43
1.618 93.64
2.618 92.36
4.250 90.27
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 96.60 96.69
PP 96.48 96.64
S1 96.35 96.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.