NYMEX Light Sweet Crude Oil Future May 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 96.66 97.01 0.35 0.4% 93.73
High 97.35 97.56 0.21 0.2% 97.56
Low 96.65 96.78 0.13 0.1% 93.17
Close 96.91 97.24 0.33 0.3% 97.24
Range 0.70 0.78 0.08 11.4% 4.39
ATR 1.23 1.20 -0.03 -2.6% 0.00
Volume 29,369 16,796 -12,573 -42.8% 94,899
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 99.53 99.17 97.67
R3 98.75 98.39 97.45
R2 97.97 97.97 97.38
R1 97.61 97.61 97.31 97.79
PP 97.19 97.19 97.19 97.29
S1 96.83 96.83 97.17 97.01
S2 96.41 96.41 97.10
S3 95.63 96.05 97.03
S4 94.85 95.27 96.81
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 109.16 107.59 99.65
R3 104.77 103.20 98.45
R2 100.38 100.38 98.04
R1 98.81 98.81 97.64 99.60
PP 95.99 95.99 95.99 96.38
S1 94.42 94.42 96.84 95.21
S2 91.60 91.60 96.44
S3 87.21 90.03 96.03
S4 82.82 85.64 94.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.56 93.17 4.39 4.5% 1.11 1.1% 93% True False 18,979
10 97.56 92.38 5.18 5.3% 1.23 1.3% 94% True False 14,384
20 97.56 92.38 5.18 5.3% 1.18 1.2% 94% True False 13,260
40 100.11 92.38 7.73 7.9% 1.12 1.1% 63% False False 11,866
60 100.11 92.38 7.73 7.9% 1.13 1.2% 63% False False 9,273
80 101.55 92.38 9.17 9.4% 1.01 1.0% 53% False False 7,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.88
2.618 99.60
1.618 98.82
1.000 98.34
0.618 98.04
HIGH 97.56
0.618 97.26
0.500 97.17
0.382 97.08
LOW 96.78
0.618 96.30
1.000 96.00
1.618 95.52
2.618 94.74
4.250 93.47
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 97.22 97.08
PP 97.19 96.91
S1 97.17 96.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.