NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary Previous Current 10-Oct-2013 11-Oct-2013 Change Change % Previous Week Open 98.35 98.58 0.23 0.2% 98.54 High 99.70 99.22 -0.48 -0.5% 99.70 Low 98.25 98.25 0.00 0.0% 97.50 Close 99.60 99.22 -0.38 -0.4% 99.22 Range 1.45 0.97 -0.48 -33.1% 2.20 ATR 1.17 1.18 0.01 1.1% 0.00 Volume 6,443 7,528 1,085 16.8% 28,307
Daily Pivots for day following 11-Oct-2013 Classic Woodie Camarilla DeMark R4 101.81 101.48 99.75 R3 100.84 100.51 99.49 R2 99.87 99.87 99.40 R1 99.54 99.54 99.31 99.71 PP 98.90 98.90 98.90 98.98 S1 98.57 98.57 99.13 98.74 S2 97.93 97.93 99.04 S3 96.96 97.60 98.95 S4 95.99 96.63 98.69	Weekly Pivots for week ending 11-Oct-2013 Classic Woodie Camarilla DeMark R4 105.41 104.51 100.43 R3 103.21 102.31 99.83 R2 101.01 101.01 99.62 R1 100.11 100.11 99.42 100.56 PP 98.81 98.81 98.81 99.03 S1 97.91 97.91 99.02 98.36 S2 96.61 96.61 98.82 S3 94.41 95.71 98.62 S4 92.21 93.51 98.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.70 97.50 2.20 2.2% 1.23 1.2% 78% False False 5,661 10 99.70 96.19 3.51 3.5% 1.15 1.2% 86% False False 4,787 20 99.89 96.19 3.70 3.7% 1.15 1.2% 82% False False 4,284 40 101.55 96.19 5.36 5.4% 0.91 0.9% 57% False False 3,859
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.34 2.618 101.76 1.618 100.79 1.000 100.19 0.618 99.82 HIGH 99.22 0.618 98.85 0.500 98.74 0.382 98.62 LOW 98.25 0.618 97.65 1.000 97.28 1.618 96.68 2.618 95.71 4.250 94.13
Fisher Pivots for day following 11-Oct-2013 Pivot 1 day 3 day R1 99.06 99.01 PP 98.90 98.81 S1 98.74 98.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.