NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary Previous Current 09-Oct-2013 10-Oct-2013 Change Change % Previous Week Open 99.46 98.35 -1.11 -1.1% 96.79 High 99.47 99.70 0.23 0.2% 98.93 Low 97.50 98.25 0.75 0.8% 96.19 Close 98.02 99.60 1.58 1.6% 98.93 Range 1.97 1.45 -0.52 -26.4% 2.74 ATR 1.13 1.17 0.04 3.5% 0.00 Volume 5,235 6,443 1,208 23.1% 19,571
Daily Pivots for day following 10-Oct-2013 Classic Woodie Camarilla DeMark R4 103.53 103.02 100.40 R3 102.08 101.57 100.00 R2 100.63 100.63 99.87 R1 100.12 100.12 99.73 100.38 PP 99.18 99.18 99.18 99.31 S1 98.67 98.67 99.47 98.93 S2 97.73 97.73 99.33 S3 96.28 97.22 99.20 S4 94.83 95.77 98.80	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 106.24 105.32 100.44 R3 103.50 102.58 99.68 R2 100.76 100.76 99.43 R1 99.84 99.84 99.18 100.30 PP 98.02 98.02 98.02 98.25 S1 97.10 97.10 98.68 97.56 S2 95.28 95.28 98.43 S3 92.54 94.36 98.18 S4 89.80 91.62 97.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.70 97.50 2.20 2.2% 1.13 1.1% 95% True False 4,934 10 99.70 96.19 3.51 3.5% 1.16 1.2% 97% True False 4,289 20 99.89 96.19 3.70 3.7% 1.15 1.2% 92% False False 4,087 40 101.55 96.19 5.36 5.4% 0.90 0.9% 64% False False 3,751
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.86 2.618 103.50 1.618 102.05 1.000 101.15 0.618 100.60 HIGH 99.70 0.618 99.15 0.500 98.98 0.382 98.80 LOW 98.25 0.618 97.35 1.000 96.80 1.618 95.90 2.618 94.45 4.250 92.09
Fisher Pivots for day following 10-Oct-2013 Pivot 1 day 3 day R1 99.39 99.27 PP 99.18 98.93 S1 98.98 98.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.